| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.87 | 79.7321 | 72.87 | 79.7321 | 10 |
| 19th May 2026 (Tue) | 72.87 | 78.7684 | 72.87 | 78.7684 | 259 |
| 18th May 2026 (Mon) | 72.87 | 79.3626 | 72.87 | 79.3626 | 2 |
| 15th May 2026 (Fri) | 72.87 | 79.5121 | 72.87 | 79.5121 | 0 |
| 14th May 2026 (Thu) | 72.87 | 80.5764 | 72.87 | 80.5764 | 0 |
| 13th May 2026 (Wed) | 72.87 | 79.9231 | 72.87 | 79.9231 | 0 |
| 12th May 2026 (Tue) | 72.87 | 79.5211 | 72.87 | 79.5211 | 0 |
| 11th May 2026 (Mon) | 72.87 | 79.6257 | 72.87 | 79.6257 | 0 |
| 8th May 2026 (Fri) | 72.87 | 79.5238 | 72.87 | 79.5238 | 0 |
| 7th May 2026 (Thu) | 72.87 | 78.8093 | 72.87 | 78.8093 | 0 |
| 6th May 2026 (Wed) | 72.87 | 79.1282 | 72.87 | 79.1282 | 0 |
| 5th May 2026 (Tue) | 72.87 | 77.8203 | 72.87 | 77.8203 | 0 |
| 4th May 2026 (Mon) | 72.87 | 77.1682 | 72.87 | 77.1682 | 0 |
| 1st May 2026 (Fri) | 72.87 | 77.5759 | 72.87 | 77.5759 | 1 |
| 30th Apr 2026 (Thu) | 72.87 | 77.2959 | 72.87 | 77.2959 | 0 |
| 29th Apr 2026 (Wed) | 72.87 | 76.4432 | 72.87 | 76.4432 | 0 |
| 28th Apr 2026 (Tue) | 72.87 | 76.5826 | 72.87 | 76.5826 | 0 |
| 27th Apr 2026 (Mon) | 72.87 | 77.0046 | 72.87 | 77.0046 | 0 |
| 24th Apr 2026 (Fri) | 72.87 | 76.883 | 72.87 | 76.883 | 0 |
| 23rd Apr 2026 (Thu) | 72.87 | 76.2306 | 72.87 | 76.2306 | 0 |
| 22nd Apr 2026 (Wed) | 72.87 | 76.5687 | 72.87 | 76.5687 | 0 |
| 21st Apr 2026 (Tue) | 72.87 | 75.7814 | 72.87 | 75.7814 | 0 |
| 20th Apr 2026 (Mon) | 72.87 | 76.2932 | 72.87 | 76.2932 | 0 |
| 17th Apr 2026 (Fri) | 72.87 | 76.5002 | 72.87 | 76.5002 | 12 |
| 16th Apr 2026 (Thu) | 72.87 | 75.4852 | 72.87 | 75.4852 | 0 |
| 15th Apr 2026 (Wed) | 72.87 | 75.3739 | 72.87 | 75.3739 | 1 |
| 14th Apr 2026 (Tue) | 72.87 | 74.5968 | 72.87 | 74.5968 | 0 |
| 13th Apr 2026 (Mon) | 72.87 | 73.7281 | 72.87 | 73.7281 | 0 |
| 10th Apr 2026 (Fri) | 72.87 | 72.9562 | 72.87 | 72.9562 | 0 |
| 9th Apr 2026 (Thu) | 72.87 | 72.87 | 72.87 | 73.104 | 0 |
| 8th Apr 2026 (Wed) | 70.20 | 72.4831 | 70.20 | 72.4831 | 0 |
| 7th Apr 2026 (Tue) | 70.20 | 70.5234 | 70.20 | 70.5234 | 0 |
| 6th Apr 2026 (Mon) | 70.20 | 70.5136 | 70.20 | 70.5136 | 0 |
| 3rd Apr 2026 (Fri) | 70.20 | 70.2419 | 70.20 | 70.2419 | 0 |
| 2nd Apr 2026 (Thu) | 70.20 | 70.2419 | 70.20 | 70.2419 | 0 |
| 1st Apr 2026 (Wed) | 70.20 | 70.20 | 70.1822 | 70.1822 | 0 |
| 31st Mar 2026 (Tue) | 70.20 | 70.20 | 69.4994 | 69.4994 | 0 |
| 30th Mar 2026 (Mon) | 70.20 | 70.20 | 67.4846 | 67.4846 | 0 |
| 27th Mar 2026 (Fri) | 70.20 | 70.20 | 67.7277 | 67.7277 | 6 |
| 26th Mar 2026 (Thu) | 70.20 | 70.20 | 68.9653 | 68.9653 | 12 |
| 25th Mar 2026 (Wed) | 70.20 | 70.20 | 70.20 | 70.2486 | 7 |
| 24th Mar 2026 (Tue) | 73.20 | 73.20 | 70.0006 | 70.0006 | 0 |
| 23rd Mar 2026 (Mon) | 73.20 | 73.20 | 70.403 | 70.403 | 0 |