| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.28 | 81.4949 | 81.28 | 81.4949 | 0 |
| 9th Jul 2026 (Thu) | 81.28 | 81.28 | 81.09 | 81.09 | 0 |
| 8th Jul 2026 (Wed) | 81.28 | 81.28 | 80.4394 | 80.4394 | 0 |
| 7th Jul 2026 (Tue) | 81.28 | 81.28 | 80.6847 | 80.6847 | 0 |
| 6th Jul 2026 (Mon) | 81.28 | 81.28 | 81.1351 | 81.1351 | 0 |
| 3rd Jul 2026 (Fri) | 81.28 | 81.28 | 80.4519 | 80.4519 | 0 |
| 2nd Jul 2026 (Thu) | 81.28 | 81.28 | 80.4519 | 80.4519 | 0 |
| 1st Jul 2026 (Wed) | 81.28 | 81.28 | 80.5757 | 80.5757 | 0 |
| 30th Jun 2026 (Tue) | 81.28 | 81.28 | 80.6965 | 80.6965 | 20 |
| 29th Jun 2026 (Mon) | 81.28 | 81.28 | 80.01 | 80.01 | 75 |
| 26th Jun 2026 (Fri) | 81.28 | 81.28 | 79.1548 | 79.1548 | 0 |
| 25th Jun 2026 (Thu) | 81.28 | 81.28 | 79.058 | 79.058 | 0 |
| 24th Jun 2026 (Wed) | 81.28 | 81.28 | 79.1018 | 79.1018 | 0 |
| 23rd Jun 2026 (Tue) | 81.28 | 81.28 | 79.4905 | 79.4905 | 0 |
| 22nd Jun 2026 (Mon) | 81.28 | 81.41 | 80.47 | 80.5782 | 1,224 |
| 19th Jun 2026 (Fri) | 79.97 | 80.9574 | 79.97 | 80.9574 | 1 |
| 18th Jun 2026 (Thu) | 79.97 | 80.9574 | 79.97 | 80.9574 | 1 |
| 17th Jun 2026 (Wed) | 79.97 | 79.97 | 79.9643 | 79.9643 | 0 |
| 16th Jun 2026 (Tue) | 79.97 | 80.9966 | 79.97 | 80.9966 | 0 |
| 15th Jun 2026 (Mon) | 79.97 | 81.3279 | 79.97 | 81.3279 | 0 |
| 12th Jun 2026 (Fri) | 79.97 | 79.97 | 79.9001 | 79.9001 | 0 |
| 11th Jun 2026 (Thu) | 79.97 | 79.97 | 79.5039 | 79.5039 | 0 |
| 10th Jun 2026 (Wed) | 79.97 | 79.97 | 78.1724 | 78.1724 | 0 |
| 9th Jun 2026 (Tue) | 79.97 | 79.97 | 79.3376 | 79.3376 | 0 |
| 8th Jun 2026 (Mon) | 79.97 | 79.97 | 79.97 | 79.5707 | 110 |
| 5th Jun 2026 (Fri) | 72.87 | 79.5743 | 72.87 | 79.5743 | 0 |
| 4th Jun 2026 (Thu) | 72.87 | 81.4976 | 72.87 | 81.4976 | 0 |
| 3rd Jun 2026 (Wed) | 72.87 | 81.2796 | 72.87 | 81.2796 | 0 |
| 2nd Jun 2026 (Tue) | 72.87 | 81.869 | 72.87 | 81.869 | 0 |
| 1st Jun 2026 (Mon) | 72.87 | 81.7551 | 72.87 | 81.7551 | 28 |
| 29th May 2026 (Fri) | 72.87 | 81.6174 | 72.87 | 81.6174 | 1 |
| 28th May 2026 (Thu) | 72.87 | 81.3756 | 72.87 | 81.3756 | 39 |
| 27th May 2026 (Wed) | 72.87 | 80.9132 | 72.87 | 80.9132 | 0 |
| 26th May 2026 (Tue) | 72.87 | 80.8745 | 72.87 | 80.8745 | 5 |
| 25th May 2026 (Mon) | 72.87 | 80.2832 | 72.87 | 80.2832 | 0 |
| 22nd May 2026 (Fri) | 72.87 | 80.2832 | 72.87 | 80.2832 | 0 |
| 21st May 2026 (Thu) | 72.87 | 79.9438 | 72.87 | 79.9438 | 1 |
| 20th May 2026 (Wed) | 72.87 | 79.7321 | 72.87 | 79.7321 | 10 |
| 19th May 2026 (Tue) | 72.87 | 78.7684 | 72.87 | 78.7684 | 259 |
| 18th May 2026 (Mon) | 72.87 | 79.3626 | 72.87 | 79.3626 | 2 |
| 15th May 2026 (Fri) | 72.87 | 79.5121 | 72.87 | 79.5121 | 0 |
| 14th May 2026 (Thu) | 72.87 | 80.5764 | 72.87 | 80.5764 | 0 |
| 13th May 2026 (Wed) | 72.87 | 79.9231 | 72.87 | 79.9231 | 0 |
| 12th May 2026 (Tue) | 72.87 | 79.5211 | 72.87 | 79.5211 | 0 |
| 11th May 2026 (Mon) | 72.87 | 79.6257 | 72.87 | 79.6257 | 0 |