| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.49 | 83.49 | 82.2967 | 82.2967 | 0 |
| 25th Sep 2026 (Fri) | 83.49 | 83.49 | 82.9961 | 82.9961 | 0 |
| 24th Sep 2026 (Thu) | 83.49 | 83.49 | 82.5338 | 82.5338 | 0 |
| 23rd Sep 2026 (Wed) | 83.49 | 83.49 | 82.5367 | 82.5367 | 0 |
| 22nd Sep 2026 (Tue) | 83.49 | 83.49 | 83.452 | 83.452 | 0 |
| 21st Sep 2026 (Mon) | 83.49 | 83.49 | 83.429 | 83.429 | 0 |
| 18th Sep 2026 (Fri) | 83.49 | 83.49 | 82.0343 | 82.0343 | 0 |
| 17th Sep 2026 (Thu) | 83.49 | 83.49 | 81.90 | 81.90 | 0 |
| 16th Sep 2026 (Wed) | 83.49 | 83.49 | 80.9849 | 80.9849 | 0 |
| 15th Sep 2026 (Tue) | 83.49 | 83.49 | 81.2283 | 81.2283 | 0 |
| 14th Sep 2026 (Mon) | 83.49 | 83.49 | 81.7372 | 81.7372 | 0 |
| 11th Sep 2026 (Fri) | 83.49 | 83.49 | 82.0888 | 82.0888 | 0 |
| 10th Sep 2026 (Thu) | 83.49 | 83.49 | 81.3743 | 81.3743 | 0 |
| 9th Sep 2026 (Wed) | 83.49 | 83.49 | 81.8523 | 81.8523 | 0 |
| 8th Sep 2026 (Tue) | 83.49 | 83.49 | 82.2653 | 82.2653 | 0 |
| 7th Sep 2026 (Mon) | 83.49 | 83.49 | 82.7978 | 82.7978 | 1 |
| 4th Sep 2026 (Fri) | 83.49 | 83.49 | 82.7978 | 82.7978 | 1 |
| 3rd Sep 2026 (Thu) | 83.49 | 83.49 | 83.0686 | 83.0686 | 0 |
| 2nd Sep 2026 (Wed) | 83.49 | 83.49 | 82.1606 | 82.1606 | 0 |
| 1st Sep 2026 (Tue) | 83.49 | 83.49 | 81.7272 | 81.7272 | 1 |
| 31st Aug 2026 (Mon) | 83.49 | 83.49 | 82.4701 | 82.4701 | 0 |
| 28th Aug 2026 (Fri) | 83.49 | 83.49 | 82.7955 | 82.7955 | 0 |
| 27th Aug 2026 (Thu) | 83.49 | 83.49 | 82.9739 | 82.9739 | 0 |
| 26th Aug 2026 (Wed) | 83.49 | 83.49 | 82.4059 | 82.4059 | 0 |
| 25th Aug 2026 (Tue) | 83.49 | 83.49 | 82.4038 | 82.4038 | 0 |
| 24th Aug 2026 (Mon) | 83.49 | 83.49 | 82.1073 | 82.1073 | 0 |
| 21st Aug 2026 (Fri) | 83.49 | 83.49 | 82.35 | 82.35 | 16 |
| 20th Aug 2026 (Thu) | 83.49 | 83.49 | 81.9098 | 81.9098 | 0 |
| 19th Aug 2026 (Wed) | 83.49 | 83.49 | 82.6091 | 82.6091 | 0 |
| 18th Aug 2026 (Tue) | 83.49 | 83.49 | 82.4702 | 82.4702 | 0 |
| 17th Aug 2026 (Mon) | 83.49 | 83.49 | 83.49 | 83.1051 | 600 |
| 14th Aug 2026 (Fri) | 83.28 | 83.493 | 83.28 | 83.493 | 0 |
| 13th Aug 2026 (Thu) | 83.28 | 83.6918 | 83.28 | 83.6918 | 0 |
| 12th Aug 2026 (Wed) | 83.28 | 83.28 | 83.1072 | 83.1072 | 0 |
| 11th Aug 2026 (Tue) | 83.28 | 83.28 | 82.8869 | 82.8869 | 1 |
| 10th Aug 2026 (Mon) | 83.28 | 83.28 | 83.28 | 83.1854 | 106 |
| 7th Aug 2026 (Fri) | 83.00 | 83.3896 | 83.00 | 83.3896 | 3 |
| 6th Aug 2026 (Thu) | 83.00 | 83.00 | 82.8539 | 82.8539 | 0 |
| 5th Aug 2026 (Wed) | 83.00 | 83.1694 | 83.00 | 83.1694 | 0 |
| 4th Aug 2026 (Tue) | 83.00 | 83.00 | 83.00 | 83.1619 | 350 |
| 3rd Aug 2026 (Mon) | 80.98 | 80.98 | 80.98 | 81.614 | 0 |
| 31st Jul 2026 (Fri) | 81.28 | 81.28 | 80.43 | 80.43 | 0 |
| 30th Jul 2026 (Thu) | 81.28 | 81.28 | 79.7895 | 79.7895 | 0 |
| 29th Jul 2026 (Wed) | 81.28 | 81.28 | 78.4984 | 78.4984 | 0 |