| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 102.98 | 103.56 | 102.96 | 103.49 | 7,879 |
| 19th May 2026 (Tue) | 103.26 | 103.26 | 102.76 | 102.90 | 17,693 |
| 18th May 2026 (Mon) | 103.12 | 103.88 | 103.12 | 103.14 | 10,930 |
| 15th May 2026 (Fri) | 104.26 | 104.38 | 103.54 | 103.85 | 13,652 |
| 14th May 2026 (Thu) | 104.34 | 104.82 | 104.32 | 104.89 | 8,588 |
| 13th May 2026 (Wed) | 103.32 | 103.70 | 103.10 | 103.53 | 9,446 |
| 12th May 2026 (Tue) | 102.98 | 103.10 | 102.38 | 102.38 | 24,203 |
| 11th May 2026 (Mon) | 102.88 | 103.44 | 102.80 | 103.44 | 12,268 |
| 8th May 2026 (Fri) | 102.64 | 102.94 | 102.58 | 102.94 | 7,629 |
| 7th May 2026 (Thu) | 102.66 | 102.86 | 102.56 | 102.74 | 11,735 |
| 6th May 2026 (Wed) | 101.20 | 102.40 | 101.18 | 102.40 | 7,053 |
| 5th May 2026 (Tue) | 100.34 | 100.94 | 100.34 | 100.76 | 18,210 |
| 4th May 2026 (Mon) | 100.68 | 100.68 | 100.68 | 100.68 | 0 |
| 1st May 2026 (Fri) | 101.32 | 101.32 | 100.48 | 100.68 | 8,990 |
| 30th Apr 2026 (Thu) | 99.66 | 100.24 | 99.50 | 100.04 | 15,650 |
| 29th Apr 2026 (Wed) | 100.74 | 100.74 | 99.59 | 99.72 | 12,466 |
| 28th Apr 2026 (Tue) | 100.10 | 100.14 | 99.52 | 99.52 | 68,398 |
| 27th Apr 2026 (Mon) | 99.57 | 99.87 | 99.46 | 99.78 | 19,457 |
| 24th Apr 2026 (Fri) | 98.84 | 99.40 | 98.84 | 99.405 | 20,535 |
| 23rd Apr 2026 (Thu) | 98.97 | 99.24 | 98.76 | 99.23 | 27,810 |
| 22nd Apr 2026 (Wed) | 98.97 | 99.22 | 98.95 | 99.17 | 13,872 |
| 21st Apr 2026 (Tue) | 99.16 | 99.38 | 98.80 | 98.795 | 66,416 |
| 20th Apr 2026 (Mon) | 98.73 | 99.18 | 98.66 | 99.08 | 11,216 |
| 17th Apr 2026 (Fri) | 98.13 | 99.25 | 98.12 | 99.245 | 11,493 |
| 16th Apr 2026 (Thu) | 98.28 | 98.28 | 97.77 | 97.925 | 11,363 |
| 15th Apr 2026 (Wed) | 96.94 | 97.49 | 96.92 | 97.49 | 7,210 |
| 14th Apr 2026 (Tue) | 95.96 | 96.58 | 95.96 | 96.755 | 5,657 |
| 13th Apr 2026 (Mon) | 94.58 | 95.02 | 94.32 | 95.02 | 11,988 |
| 10th Apr 2026 (Fri) | 95.22 | 95.45 | 95.22 | 95.35 | 7,650 |
| 9th Apr 2026 (Thu) | 94.74 | 94.97 | 94.49 | 94.97 | 4,196 |
| 8th Apr 2026 (Wed) | 94.76 | 94.89 | 94.47 | 94.53 | 22,647 |
| 7th Apr 2026 (Tue) | 92.21 | 92.63 | 91.62 | 91.62 | 25,577 |
| 6th Apr 2026 (Mon) | 91.83 | 91.83 | 91.83 | 91.83 | 0 |
| 3rd Apr 2026 (Fri) | 91.83 | 91.83 | 91.83 | 91.83 | 0 |
| 2nd Apr 2026 (Thu) | 90.06 | 91.92 | 90.06 | 91.83 | 11,677 |
| 1st Apr 2026 (Wed) | 91.82 | 92.12 | 91.43 | 92.04 | 211,138 |
| 31st Mar 2026 (Tue) | 89.21 | 89.79 | 89.12 | 89.79 | 10,161 |
| 30th Mar 2026 (Mon) | 89.11 | 89.66 | 88.98 | 89.22 | 9,393 |
| 27th Mar 2026 (Fri) | 90.60 | 90.60 | 89.45 | 89.48 | 19,589 |
| 26th Mar 2026 (Thu) | 91.51 | 91.57 | 90.89 | 90.89 | 4,732 |
| 25th Mar 2026 (Wed) | 92.28 | 92.30 | 91.71 | 91.935 | 11,557 |
| 24th Mar 2026 (Tue) | 91.88 | 91.88 | 91.33 | 91.845 | 7,423 |
| 23rd Mar 2026 (Mon) | 90.14 | 93.17 | 90.10 | 91.545 | 14,654 |