| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.60 | 105.06 | 104.60 | 105.15 | 6,981 |
| 9th Jul 2026 (Thu) | 104.68 | 104.86 | 104.36 | 104.74 | 7,677 |
| 8th Jul 2026 (Wed) | 104.30 | 104.30 | 103.50 | 103.50 | 16,461 |
| 7th Jul 2026 (Tue) | 104.88 | 105.00 | 104.40 | 104.34 | 6,704 |
| 6th Jul 2026 (Mon) | 105.14 | 105.24 | 104.84 | 105.02 | 17,469 |
| 3rd Jul 2026 (Fri) | 105.14 | 105.16 | 105.04 | 105.03 | 5,036 |
| 2nd Jul 2026 (Thu) | 104.78 | 105.66 | 104.72 | 104.76 | 23,475 |
| 1st Jul 2026 (Wed) | 105.18 | 105.32 | 104.88 | 105.20 | 21,168 |
| 30th Jun 2026 (Tue) | 105.18 | 105.50 | 104.98 | 105.50 | 14,526 |
| 29th Jun 2026 (Mon) | 104.22 | 104.54 | 104.10 | 104.36 | 6,369 |
| 26th Jun 2026 (Fri) | 103.94 | 104.10 | 103.24 | 104.20 | 5,120 |
| 25th Jun 2026 (Thu) | 104.48 | 104.64 | 103.66 | 104.24 | 5,809 |
| 24th Jun 2026 (Wed) | 103.88 | 104.08 | 103.76 | 104.26 | 13,819 |
| 23rd Jun 2026 (Tue) | 103.82 | 103.98 | 103.48 | 103.52 | 337,828 |
| 22nd Jun 2026 (Mon) | 105.48 | 105.68 | 105.06 | 105.18 | 14,519 |
| 19th Jun 2026 (Fri) | 105.20 | 105.20 | 105.20 | 105.28 | 527 |
| 18th Jun 2026 (Thu) | 105.08 | 105.30 | 105.06 | 105.17 | 2,848 |
| 17th Jun 2026 (Wed) | 105.92 | 105.92 | 105.56 | 105.56 | 10,080 |
| 16th Jun 2026 (Tue) | 105.96 | 106.32 | 105.96 | 106.00 | 41,348 |
| 15th Jun 2026 (Mon) | 105.62 | 106.22 | 105.62 | 106.20 | 18,268 |
| 12th Jun 2026 (Fri) | 103.46 | 104.72 | 103.44 | 104.73 | 13,172 |
| 11th Jun 2026 (Thu) | 102.50 | 102.80 | 102.12 | 102.12 | 37,747 |
| 10th Jun 2026 (Wed) | 103.14 | 103.74 | 102.38 | 102.80 | 13,827 |
| 9th Jun 2026 (Tue) | 103.90 | 104.50 | 102.50 | 102.50 | 9,573 |
| 8th Jun 2026 (Mon) | 103.30 | 104.10 | 103.18 | 103.66 | 9,028 |
| 5th Jun 2026 (Fri) | 105.26 | 105.42 | 104.32 | 104.32 | 6,973 |
| 4th Jun 2026 (Thu) | 104.98 | 105.58 | 104.68 | 105.58 | 7,237 |
| 3rd Jun 2026 (Wed) | 105.24 | 105.40 | 104.72 | 104.82 | 20,923 |
| 2nd Jun 2026 (Tue) | 105.40 | 105.60 | 105.28 | 105.56 | 9,756 |
| 1st Jun 2026 (Mon) | 105.26 | 105.40 | 104.92 | 105.38 | 5,692 |
| 29th May 2026 (Fri) | 104.84 | 105.40 | 104.84 | 105.12 | 9,949 |
| 28th May 2026 (Thu) | 104.28 | 104.86 | 104.14 | 104.82 | 9,539 |
| 27th May 2026 (Wed) | 104.70 | 105.06 | 104.22 | 104.26 | 10,080 |
| 26th May 2026 (Tue) | 104.66 | 104.76 | 104.30 | 104.38 | 9,988 |
| 25th May 2026 (Mon) | 104.18 | 104.18 | 104.18 | 104.18 | 0 |
| 22nd May 2026 (Fri) | 104.08 | 104.42 | 103.92 | 104.18 | 12,319 |
| 21st May 2026 (Thu) | 103.50 | 103.88 | 103.10 | 103.10 | 3,844 |
| 20th May 2026 (Wed) | 102.98 | 103.56 | 102.96 | 103.49 | 7,879 |
| 19th May 2026 (Tue) | 103.26 | 103.26 | 102.76 | 102.90 | 17,693 |
| 18th May 2026 (Mon) | 103.12 | 103.88 | 103.12 | 103.14 | 10,930 |
| 15th May 2026 (Fri) | 104.26 | 104.38 | 103.54 | 103.85 | 13,652 |
| 14th May 2026 (Thu) | 104.34 | 104.82 | 104.32 | 104.89 | 8,588 |
| 13th May 2026 (Wed) | 103.32 | 103.70 | 103.10 | 103.53 | 9,446 |
| 12th May 2026 (Tue) | 102.98 | 103.10 | 102.38 | 102.38 | 24,203 |
| 11th May 2026 (Mon) | 102.88 | 103.44 | 102.80 | 103.44 | 12,268 |