| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 107.36 | 107.36 | 106.78 | 106.78 | 7,075 |
| 17th Sep 2026 (Thu) | 106.44 | 106.90 | 106.40 | 106.82 | 4,495 |
| 16th Sep 2026 (Wed) | 106.62 | 106.66 | 106.42 | 106.70 | 2,761 |
| 15th Sep 2026 (Tue) | 106.54 | 106.82 | 106.34 | 106.34 | 7,761 |
| 14th Sep 2026 (Mon) | 106.68 | 106.68 | 106.42 | 106.65 | 5,061 |
| 11th Sep 2026 (Fri) | 107.10 | 107.62 | 107.10 | 107.44 | 8,668 |
| 10th Sep 2026 (Thu) | 107.92 | 107.92 | 106.72 | 106.71 | 11,046 |
| 9th Sep 2026 (Wed) | 108.38 | 108.38 | 107.76 | 107.52 | 7,304 |
| 8th Sep 2026 (Tue) | 108.94 | 109.42 | 108.56 | 108.56 | 8,307 |
| 7th Sep 2026 (Mon) | 109.36 | 109.40 | 109.00 | 108.94 | 5,277 |
| 4th Sep 2026 (Fri) | 109.44 | 109.52 | 109.22 | 109.15 | 3,686 |
| 3rd Sep 2026 (Thu) | 108.28 | 108.40 | 108.28 | 109.29 | 4,746 |
| 2nd Sep 2026 (Wed) | 107.44 | 107.64 | 107.28 | 108.36 | 19,126 |
| 1st Sep 2026 (Tue) | 108.62 | 108.76 | 107.82 | 107.88 | 11,720 |
| 31st Aug 2026 (Mon) | 109.53 | 109.53 | 109.53 | 109.53 | 0 |
| 28th Aug 2026 (Fri) | 109.48 | 109.82 | 109.34 | 109.53 | 2,289 |
| 27th Aug 2026 (Thu) | 109.96 | 109.96 | 109.22 | 109.34 | 8,154 |
| 26th Aug 2026 (Wed) | 108.68 | 108.72 | 108.62 | 108.56 | 5,897 |
| 25th Aug 2026 (Tue) | 108.68 | 108.78 | 108.38 | 108.50 | 22,424 |
| 24th Aug 2026 (Mon) | 108.48 | 108.66 | 108.12 | 108.21 | 20,847 |
| 21st Aug 2026 (Fri) | 108.44 | 108.62 | 108.44 | 108.69 | 5,138 |
| 20th Aug 2026 (Thu) | 109.16 | 109.18 | 108.40 | 108.62 | 3,437 |
| 19th Aug 2026 (Wed) | 108.96 | 109.42 | 108.96 | 109.18 | 12,460 |
| 18th Aug 2026 (Tue) | 109.20 | 109.20 | 108.88 | 108.88 | 5,487 |
| 17th Aug 2026 (Mon) | 110.32 | 110.36 | 110.14 | 110.14 | 4,476 |
| 14th Aug 2026 (Fri) | 110.22 | 110.24 | 110.06 | 110.06 | 1,899 |
| 13th Aug 2026 (Thu) | 109.36 | 110.46 | 109.36 | 109.96 | 4,677 |
| 12th Aug 2026 (Wed) | 109.00 | 109.32 | 109.00 | 109.43 | 8,598 |
| 11th Aug 2026 (Tue) | 109.08 | 109.26 | 108.88 | 108.88 | 9,200 |
| 10th Aug 2026 (Mon) | 109.32 | 109.40 | 109.28 | 109.11 | 2,937 |
| 7th Aug 2026 (Fri) | 108.68 | 109.14 | 108.68 | 109.14 | 1,577 |
| 6th Aug 2026 (Thu) | 108.90 | 109.02 | 108.82 | 108.70 | 2,688 |
| 5th Aug 2026 (Wed) | 109.32 | 109.56 | 108.94 | 109.22 | 3,571 |
| 4th Aug 2026 (Tue) | 106.96 | 108.20 | 106.80 | 108.20 | 42,903 |
| 3rd Aug 2026 (Mon) | 105.70 | 106.54 | 105.68 | 106.54 | 8,127 |
| 31st Jul 2026 (Fri) | 104.94 | 105.06 | 104.84 | 104.37 | 1,340 |
| 30th Jul 2026 (Thu) | 102.50 | 103.86 | 102.42 | 103.19 | 8,903 |
| 29th Jul 2026 (Wed) | 103.50 | 103.72 | 102.54 | 102.47 | 6,148 |
| 28th Jul 2026 (Tue) | 102.84 | 103.46 | 102.80 | 103.46 | 1,735 |
| 27th Jul 2026 (Mon) | 104.10 | 104.36 | 103.46 | 102.86 | 6,060 |
| 24th Jul 2026 (Fri) | 103.40 | 103.72 | 103.16 | 103.72 | 7,562 |
| 23rd Jul 2026 (Thu) | 104.10 | 104.26 | 103.18 | 103.00 | 901 |
| 22nd Jul 2026 (Wed) | 104.16 | 104.60 | 104.06 | 104.77 | 4,136 |
| 21st Jul 2026 (Tue) | 104.26 | 104.28 | 104.06 | 104.39 | 8,291 |