Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p 500 S&s (SPXE)

Price $82.82 on 14-02-2025 at 17:30:04
Change $0.27 0.33%
Buy $82.90
Sell $82.75
Buy / Sell SPXE Shares
Last Trade: Buy 856.00 at $82.82
Day's Volume: 39,276
Last Close: $82.825
Open: $82.88
ISIN: IE00BKS7L097
Day's Range $82.68 - $82.97
52wk Range: $67.50 - $84.03
Market Capitalisation: $N/A
VWAP: $82.88559
Shares in Issue: N/A

Recent Trades History Ivz S&p 500 S&s (SPXE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 856 $82.82 Automatic Execution
16:17:25 - 14-Feb-25
Buy* 1,211 $82.81 Automatic Execution
16:17:25 - 14-Feb-25
Buy* 1,211 $82.81 Automatic Execution
16:17:23 - 14-Feb-25
Buy* 110 $82.9502 Result of RFQ
15:28:14 - 14-Feb-25
Sell* 2 $82.85 SI Trade
15:20:42 - 14-Feb-25
Sell* 1,211 $82.86 Automatic Execution
15:03:01 - 14-Feb-25
Sell* 1,211 $82.85 Automatic Execution
15:02:21 - 14-Feb-25
Sell* 1,211 $82.89 Automatic Execution
15:00:49 - 14-Feb-25
Sell* 856 $82.89 Automatic Execution
15:00:47 - 14-Feb-25
Sell* 1,211 $82.89 Automatic Execution
15:00:47 - 14-Feb-25

Share Price History for Ivz S&p 500 S&s

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered