| Price | $71.33 on 13-05-2024 at 16:30:03 |
|---|---|
| Change | $0.085 0.12% |
| Buy | $71.38 |
| Sell | $71.31 |
| Buy / Sell SPXE Shares | |
| Last Trade: | Sell 1.00 at $71.33 |
| Day's Volume: | 4,225 |
| Last Close: | $71.345 |
| Open: | $71.44 |
| ISIN: | IE00BKS7L097 |
| Day's Range | $71.33 - $71.47 |
| 52wk Range: | $55.58 - $71.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.40824 |
| Shares in Issue: | N/A |
Recent Trades History Ivz S&p Esg (SPXE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $71.33 | Automatic Execution |
15:29:26 - 13-May-24 |
| Sell* | 4 | $71.34 | Automatic Execution |
15:29:26 - 13-May-24 |
| Buy* | 91 | $71.41 | Automatic Execution |
15:29:13 - 13-May-24 |
| Buy* | 136 | $71.40 | Automatic Execution |
15:29:13 - 13-May-24 |
| Sell* | 1 | $71.36 | Automatic Execution |
14:56:38 - 13-May-24 |
| Buy* | 1,123 | $71.4072 | Result of RFQ |
14:44:57 - 13-May-24 |
| Sell* | 748 | $71.34 | Automatic Execution |
14:44:35 - 13-May-24 |
| Sell* | 85 | $71.35 | Automatic Execution |
14:44:35 - 13-May-24 |
| Sell* | 1 | $71.39 | Automatic Execution |
14:27:30 - 13-May-24 |
| Buy* | 300 | $71.435 | Result of RFQ |
14:09:29 - 13-May-24 |
