| Price | $103.10 on 21-05-2026 at 18:15:12 |
|---|---|
| Change | $-0.39 -0.38% |
| Buy | $103.28 |
| Sell | $103.18 |
| Last Trade: | Sell 296.00 at $103.10 |
| Day's Volume: | 3,844 |
| Last Close: | $103.10 |
| Open: | $103.50 |
| ISIN: | IE00BKS7L097 |
| Day's Range | $103.10 - $103.88 |
| 52wk Range: | $77.46 - $104.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.64745 |
| Shares in Issue: | N/A |
Ivz S&p 500 S&s (SPXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 296 | $103.10 | Uncrossing Trade |
16:35:23 - 21-May-26 |
| Unknown* | 0 | $103.24 | SI Trade |
16:22:53 - 21-May-26 |
| Sell* | 60 | $103.22 | Automatic Execution |
15:41:23 - 21-May-26 |
| Buy* | 20 | $103.14 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 20 | $103.14 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 20 | $103.16 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 40 | $103.44 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 60 | $103.44 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 40 | $103.44 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 20 | $103.44 | Automatic Execution |
14:25:00 - 21-May-26 |
Ivz S&p 500 S&s (SPXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:06 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:58 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:17 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:48 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
