Price | $82.82 on 14-02-2025 | at 17:30:04
---|---|
Change | $0.27 0.33% |
Buy | $82.90 |
Sell | $82.75 |
Buy / Sell SPXE Shares |
Last Trade: | Buy 856.00 at $82.82 |
Day's Volume: | 39,276 |
Last Close: | $82.825 |
Open: | $82.88 |
ISIN: | IE00BKS7L097 |
Day's Range | $82.68 - $82.97 |
52wk Range: | $67.50 - $84.03 |
Market Capitalisation: | $N/A |
VWAP: | $82.88559 |
Shares in Issue: | N/A |
Recent Trades History Ivz S&p 500 S&s (SPXE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 856 | $82.82 | Automatic Execution |
16:17:25 - 14-Feb-25 |
Buy* | 1,211 | $82.81 | Automatic Execution |
16:17:25 - 14-Feb-25 |
Buy* | 1,211 | $82.81 | Automatic Execution |
16:17:23 - 14-Feb-25 |
Buy* | 110 | $82.9502 | Result of RFQ |
15:28:14 - 14-Feb-25 |
Sell* | 2 | $82.85 | SI Trade |
15:20:42 - 14-Feb-25 |
Sell* | 1,211 | $82.86 | Automatic Execution |
15:03:01 - 14-Feb-25 |
Sell* | 1,211 | $82.85 | Automatic Execution |
15:02:21 - 14-Feb-25 |
Sell* | 1,211 | $82.89 | Automatic Execution |
15:00:49 - 14-Feb-25 |
Sell* | 856 | $82.89 | Automatic Execution |
15:00:47 - 14-Feb-25 |
Sell* | 1,211 | $82.89 | Automatic Execution |
15:00:47 - 14-Feb-25 |