| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.20 | 70.2419 | 70.20 | 70.2419 | 0 |
| 2nd Apr 2026 (Thu) | 70.20 | 70.2419 | 70.20 | 70.2419 | 0 |
| 1st Apr 2026 (Wed) | 70.20 | 70.20 | 70.1822 | 70.1822 | 0 |
| 31st Mar 2026 (Tue) | 70.20 | 70.20 | 69.4994 | 69.4994 | 0 |
| 30th Mar 2026 (Mon) | 70.20 | 70.20 | 67.4846 | 67.4846 | 0 |
| 27th Mar 2026 (Fri) | 70.20 | 70.20 | 67.7277 | 67.7277 | 6 |
| 26th Mar 2026 (Thu) | 70.20 | 70.20 | 68.9653 | 68.9653 | 12 |
| 25th Mar 2026 (Wed) | 70.20 | 70.20 | 70.20 | 70.2486 | 7 |
| 24th Mar 2026 (Tue) | 73.20 | 73.20 | 70.0006 | 70.0006 | 0 |
| 23rd Mar 2026 (Mon) | 73.20 | 73.20 | 70.403 | 70.403 | 0 |
| 20th Mar 2026 (Fri) | 73.20 | 73.20 | 69.5625 | 69.5625 | 1 |
| 19th Mar 2026 (Thu) | 73.20 | 73.20 | 70.6695 | 70.6695 | 0 |
| 18th Mar 2026 (Wed) | 73.20 | 73.20 | 70.9159 | 70.9159 | 0 |
| 17th Mar 2026 (Tue) | 73.20 | 73.20 | 71.9075 | 71.9075 | 0 |
| 16th Mar 2026 (Mon) | 73.20 | 73.20 | 71.749 | 71.749 | 0 |
| 13th Mar 2026 (Fri) | 73.20 | 73.20 | 70.9983 | 70.9983 | 0 |
| 12th Mar 2026 (Thu) | 73.20 | 73.20 | 71.4632 | 71.4632 | 0 |
| 11th Mar 2026 (Wed) | 73.20 | 73.20 | 72.6107 | 72.6107 | 1 |
| 10th Mar 2026 (Tue) | 73.20 | 73.20 | 72.7149 | 72.7149 | 0 |
| 9th Mar 2026 (Mon) | 73.20 | 73.20 | 72.838 | 72.838 | 0 |
| 6th Mar 2026 (Fri) | 73.20 | 73.20 | 72.2572 | 72.2572 | 0 |
| 5th Mar 2026 (Thu) | 73.20 | 73.2154 | 73.20 | 73.2154 | 0 |
| 4th Mar 2026 (Wed) | 73.20 | 73.7279 | 73.20 | 73.7279 | 0 |
| 3rd Mar 2026 (Tue) | 73.20 | 73.20 | 73.20 | 73.0675 | 15 |
| 2nd Mar 2026 (Mon) | 73.29 | 73.7865 | 73.29 | 73.7865 | 0 |
| 27th Feb 2026 (Fri) | 73.29 | 73.7038 | 73.29 | 73.7038 | 5 |
| 26th Feb 2026 (Thu) | 73.29 | 74.1154 | 73.29 | 74.1154 | 1 |
| 25th Feb 2026 (Wed) | 73.29 | 74.5913 | 73.29 | 74.5913 | 0 |
| 24th Feb 2026 (Tue) | 73.29 | 73.9438 | 73.29 | 73.9438 | 0 |
| 23rd Feb 2026 (Mon) | 73.29 | 73.29 | 73.29 | 73.30 | 645 |
| 20th Feb 2026 (Fri) | 74.54 | 74.54 | 74.1185 | 74.1185 | 0 |
| 19th Feb 2026 (Thu) | 74.54 | 74.54 | 73.5489 | 73.5489 | 0 |
| 18th Feb 2026 (Wed) | 74.54 | 74.54 | 73.8666 | 73.8666 | 0 |
| 17th Feb 2026 (Tue) | 74.54 | 74.54 | 73.4156 | 73.4156 | 10 |
| 16th Feb 2026 (Mon) | 74.54 | 74.54 | 73.2735 | 73.2735 | 0 |
| 13th Feb 2026 (Fri) | 74.54 | 74.54 | 73.2735 | 73.2735 | 0 |
| 12th Feb 2026 (Thu) | 74.54 | 74.54 | 73.2991 | 73.2991 | 11 |
| 11th Feb 2026 (Wed) | 74.54 | 74.54 | 74.4797 | 74.4797 | 0 |
| 10th Feb 2026 (Tue) | 74.54 | 74.54 | 74.5014 | 74.5014 | 0 |
| 9th Feb 2026 (Mon) | 74.54 | 74.69 | 74.54 | 74.7769 | 0 |
| 6th Feb 2026 (Fri) | 73.95 | 73.95 | 73.95 | 74.46 | 25 |