Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (SPXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 73.77 73.77 73.721 73.721 0
11th Dec 2025 (Thu) 73.77 74.4983 73.77 74.4983 0
10th Dec 2025 (Wed) 73.77 73.77 73.77 74.3835 101
9th Dec 2025 (Tue) 74.00 74.00 74.00 73.8746 200
8th Dec 2025 (Mon) 74.00 74.00 74.00 73.8778 14
5th Dec 2025 (Fri) 72.27 74.1445 72.27 74.1445 0
4th Dec 2025 (Thu) 72.27 73.9689 72.27 73.9689 20
3rd Dec 2025 (Wed) 72.27 73.9662 72.27 73.9662 0
2nd Dec 2025 (Tue) 72.27 73.779 72.27 73.779 60
1st Dec 2025 (Mon) 72.27 73.5185 72.27 73.5185 2
28th Nov 2025 (Fri) 72.27 73.9166 72.27 73.9166 0
27th Nov 2025 (Thu) 72.27 73.6208 72.27 73.6208 0
26th Nov 2025 (Wed) 72.27 73.6208 72.27 73.6208 2
25th Nov 2025 (Tue) 72.27 73.112 72.27 73.112 0
24th Nov 2025 (Mon) 72.27 72.4115 72.27 72.4115 0
21st Nov 2025 (Fri) 72.27 72.27 71.1992 71.1992 0
20th Nov 2025 (Thu) 72.27 72.27 71.6813 71.6813 0
19th Nov 2025 (Wed) 72.27 72.27 71.6813 71.6813 0
18th Nov 2025 (Tue) 72.27 72.27 71.4384 71.4384 0
17th Nov 2025 (Mon) 72.27 72.27 72.27 71.9416 400
14th Nov 2025 (Fri) 72.82 72.82 72.6044 72.6044 0
13th Nov 2025 (Thu) 72.82 72.82 72.6378 72.6378 0
12th Nov 2025 (Wed) 72.82 73.9323 72.82 73.9323 12
11th Nov 2025 (Tue) 72.82 73.8614 72.82 73.8614 0
10th Nov 2025 (Mon) 72.82 73.7514 72.82 73.7514 1
7th Nov 2025 (Fri) 72.82 72.82 72.5445 72.5445 0
6th Nov 2025 (Thu) 72.82 72.82 72.82 72.5486 700
5th Nov 2025 (Wed) 68.35 73.4386 68.35 73.4386 0
4th Nov 2025 (Tue) 68.35 73.9704 68.35 73.9704 0
3rd Nov 2025 (Mon) 68.35 73.9704 68.35 73.9704 39
31st Oct 2025 (Fri) 68.35 73.932 68.35 73.932 0
30th Oct 2025 (Thu) 68.35 73.6775 68.35 73.6775 0
29th Oct 2025 (Wed) 68.35 74.3735 68.35 74.3735 0
28th Oct 2025 (Tue) 68.35 74.4636 68.35 74.4636 0
27th Oct 2025 (Mon) 68.35 68.35 68.35 74.2364 0
24th Oct 2025 (Fri) 71.61 73.3871 71.61 73.3871 0
23rd Oct 2025 (Thu) 71.61 72.7427 71.61 72.7427 0
22nd Oct 2025 (Wed) 71.61 72.3341 71.61 72.3341 0
21st Oct 2025 (Tue) 71.61 72.832 71.61 72.832 0
20th Oct 2025 (Mon) 71.61 72.7741 71.61 72.7741 82
17th Oct 2025 (Fri) 71.61 72.0186 71.61 72.0186 0
16th Oct 2025 (Thu) 71.61 71.61 71.61 71.6106 100
15th Oct 2025 (Wed) 72.44 72.44 71.986 71.986 0
14th Oct 2025 (Tue) 72.44 72.44 71.7505 71.7505 0
FTSE 100 Latest
Value9,649.03
Change-54.13