| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.95 | 73.95 | 73.95 | 74.46 | 25 |
| 5th Feb 2026 (Thu) | 74.66 | 74.66 | 72.9893 | 72.9893 | 0 |
| 4th Feb 2026 (Wed) | 74.66 | 74.66 | 73.51 | 73.51 | 0 |
| 3rd Feb 2026 (Tue) | 74.66 | 74.66 | 74.36 | 74.36 | 0 |
| 2nd Feb 2026 (Mon) | 74.66 | 75.1048 | 74.66 | 75.1048 | 0 |
| 30th Jan 2026 (Fri) | 74.66 | 74.66 | 74.6195 | 74.6195 | 0 |
| 29th Jan 2026 (Thu) | 74.66 | 74.9215 | 74.66 | 74.9215 | 0 |
| 28th Jan 2026 (Wed) | 74.66 | 75.1337 | 74.66 | 75.1337 | 0 |
| 27th Jan 2026 (Tue) | 74.66 | 75.1337 | 74.66 | 75.1337 | 0 |
| 26th Jan 2026 (Mon) | 74.66 | 74.8622 | 74.66 | 74.8622 | 0 |
| 23rd Jan 2026 (Fri) | 74.66 | 74.66 | 74.66 | 74.4728 | 0 |
| 22nd Jan 2026 (Thu) | 73.68 | 74.4614 | 73.68 | 74.4614 | 1 |
| 21st Jan 2026 (Wed) | 73.68 | 73.68 | 73.68 | 74.0473 | 0 |
| 20th Jan 2026 (Tue) | 75.12 | 75.12 | 73.2082 | 73.2082 | 0 |
| 19th Jan 2026 (Mon) | 75.12 | 75.12 | 74.8408 | 74.8408 | 12 |
| 16th Jan 2026 (Fri) | 75.12 | 75.12 | 74.8408 | 74.8408 | 12 |
| 15th Jan 2026 (Thu) | 75.12 | 75.12 | 75.12 | 74.8273 | 106 |
| 14th Jan 2026 (Wed) | 74.51 | 74.583 | 74.51 | 74.583 | 0 |
| 13th Jan 2026 (Tue) | 74.51 | 75.2505 | 74.51 | 75.2505 | 0 |
| 12th Jan 2026 (Mon) | 74.51 | 75.2505 | 74.51 | 75.2505 | 4 |
| 9th Jan 2026 (Fri) | 74.51 | 75.1176 | 74.51 | 75.1176 | 3 |
| 8th Jan 2026 (Thu) | 74.51 | 74.621 | 74.51 | 74.621 | 20 |
| 7th Jan 2026 (Wed) | 74.51 | 74.6608 | 74.51 | 74.6608 | 0 |
| 6th Jan 2026 (Tue) | 74.51 | 74.9223 | 74.51 | 74.9223 | 0 |
| 5th Jan 2026 (Mon) | 74.51 | 74.51 | 74.51 | 74.3362 | 0 |
| 2nd Jan 2026 (Fri) | 74.27 | 74.27 | 73.8461 | 73.8461 | 12 |
| 1st Jan 2026 (Thu) | 74.27 | 74.27 | 74.27 | 73.8807 | 487 |
| 31st Dec 2025 (Wed) | 74.27 | 74.27 | 74.27 | 73.8807 | 487 |
| 30th Dec 2025 (Tue) | 73.77 | 74.3831 | 73.77 | 74.3831 | 0 |
| 29th Dec 2025 (Mon) | 73.77 | 74.4798 | 73.77 | 74.4798 | 1 |
| 26th Dec 2025 (Fri) | 73.77 | 74.7495 | 73.77 | 74.7495 | 0 |
| 25th Dec 2025 (Thu) | 73.77 | 74.765 | 73.77 | 74.765 | 0 |
| 24th Dec 2025 (Wed) | 73.77 | 74.765 | 73.77 | 74.765 | 0 |
| 23rd Dec 2025 (Tue) | 73.77 | 74.6996 | 73.77 | 74.6996 | 15 |
| 22nd Dec 2025 (Mon) | 73.77 | 74.4129 | 73.77 | 74.4129 | 0 |
| 19th Dec 2025 (Fri) | 73.77 | 73.8563 | 73.77 | 73.8563 | 0 |
| 18th Dec 2025 (Thu) | 73.77 | 73.77 | 73.2785 | 73.2785 | 0 |
| 17th Dec 2025 (Wed) | 73.77 | 73.77 | 72.55 | 72.55 | 0 |
| 16th Dec 2025 (Tue) | 73.77 | 73.77 | 73.6153 | 73.6153 | 0 |
| 15th Dec 2025 (Mon) | 73.77 | 73.77 | 73.6797 | 73.6797 | 0 |
| 12th Dec 2025 (Fri) | 73.77 | 73.77 | 73.721 | 73.721 | 0 |
| 11th Dec 2025 (Thu) | 73.77 | 74.4983 | 73.77 | 74.4983 | 0 |
| 10th Dec 2025 (Wed) | 73.77 | 73.77 | 73.77 | 74.3835 | 101 |
| 9th Dec 2025 (Tue) | 74.00 | 74.00 | 74.00 | 73.8746 | 200 |
| 8th Dec 2025 (Mon) | 74.00 | 74.00 | 74.00 | 73.8778 | 14 |