| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.70 | 67.8591 | 64.70 | 67.8591 | 0 |
| 17th Jul 2025 (Thu) | 64.70 | 67.8826 | 64.70 | 67.8826 | 0 |
| 16th Jul 2025 (Wed) | 64.70 | 67.4877 | 64.70 | 67.4877 | 0 |
| 15th Jul 2025 (Tue) | 64.70 | 67.2983 | 64.70 | 67.2983 | 24 |
| 14th Jul 2025 (Mon) | 64.70 | 67.4977 | 64.70 | 67.4977 | 0 |
| 11th Jul 2025 (Fri) | 64.70 | 67.362 | 64.70 | 67.362 | 0 |
| 10th Jul 2025 (Thu) | 64.70 | 67.5888 | 64.70 | 67.5888 | 0 |
| 9th Jul 2025 (Wed) | 64.70 | 67.4372 | 64.70 | 67.4372 | 0 |
| 8th Jul 2025 (Tue) | 64.70 | 67.0181 | 64.70 | 67.0181 | 0 |
| 7th Jul 2025 (Mon) | 64.70 | 67.0976 | 64.70 | 67.0976 | 6 |
| 4th Jul 2025 (Fri) | 64.70 | 67.6219 | 64.70 | 67.6219 | 2 |
| 3rd Jul 2025 (Thu) | 64.70 | 67.6219 | 64.70 | 67.6219 | 2 |
| 2nd Jul 2025 (Wed) | 64.70 | 67.0312 | 64.70 | 67.0312 | 1 |
| 1st Jul 2025 (Tue) | 64.70 | 66.7969 | 64.70 | 66.7969 | 0 |
| 30th Jun 2025 (Mon) | 64.70 | 66.8875 | 64.70 | 66.8875 | 25 |
| 27th Jun 2025 (Fri) | 64.70 | 66.4818 | 64.70 | 66.4818 | 15 |
| 26th Jun 2025 (Thu) | 64.70 | 66.1604 | 64.70 | 66.1604 | 0 |
| 25th Jun 2025 (Wed) | 64.70 | 65.6045 | 64.70 | 65.6045 | 1 |
| 24th Jun 2025 (Tue) | 64.70 | 65.8037 | 64.70 | 65.8037 | 0 |
| 23rd Jun 2025 (Mon) | 64.70 | 64.9989 | 64.70 | 64.9989 | 0 |
| 20th Jun 2025 (Fri) | 64.70 | 64.70 | 64.3048 | 64.3048 | 0 |
| 19th Jun 2025 (Thu) | 64.70 | 64.70 | 64.4688 | 64.4688 | 0 |
| 18th Jun 2025 (Wed) | 64.70 | 64.70 | 64.4688 | 64.4688 | 0 |
| 17th Jun 2025 (Tue) | 64.70 | 64.70 | 64.4924 | 64.4924 | 61 |
| 16th Jun 2025 (Mon) | 64.70 | 65.0232 | 64.70 | 65.0232 | 6 |
| 13th Jun 2025 (Fri) | 64.70 | 64.70 | 64.3445 | 64.3445 | 0 |
| 12th Jun 2025 (Thu) | 64.70 | 65.1487 | 64.70 | 65.1487 | 0 |
| 11th Jun 2025 (Wed) | 64.70 | 64.9362 | 64.70 | 64.9362 | 8 |
| 10th Jun 2025 (Tue) | 64.70 | 65.1488 | 64.70 | 65.1488 | 0 |
| 9th Jun 2025 (Mon) | 64.70 | 64.8731 | 64.70 | 64.8731 | 0 |
| 6th Jun 2025 (Fri) | 64.70 | 64.70 | 64.61 | 64.7642 | 231 |
| 5th Jun 2025 (Thu) | 64.39 | 64.39 | 63.98 | 64.0989 | 140 |
| 4th Jun 2025 (Wed) | 64.49 | 64.49 | 64.49 | 64.4808 | 136 |
| 3rd Jun 2025 (Tue) | 63.50 | 64.4439 | 63.50 | 64.4439 | 78 |
| 2nd Jun 2025 (Mon) | 63.50 | 63.76 | 63.50 | 64.0244 | 1,710 |
| 30th May 2025 (Fri) | 63.15 | 63.8688 | 63.15 | 63.8688 | 0 |
| 29th May 2025 (Thu) | 63.15 | 63.7626 | 63.15 | 63.7626 | 0 |
| 28th May 2025 (Wed) | 63.8508 | 63.8508 | 63.8508 | 63.8508 | 0 |
| 27th May 2025 (Tue) | 62.5891 | 62.5891 | 62.5891 | 62.5891 | 0 |
| 26th May 2025 (Mon) | 62.5891 | 62.5891 | 62.5891 | 62.5891 | 0 |
| 24th May 2025 (Sat) | 63.026 | 63.026 | 62.5891 | 62.5891 | 0 |
| 23rd May 2025 (Fri) | 63.026 | 63.026 | 63.026 | 63.026 | 0 |
| 22nd May 2025 (Thu) | 63.074 | 63.074 | 63.074 | 63.074 | 0 |
| 21st May 2025 (Wed) | 64.0303 | 64.0303 | 64.0303 | 64.0303 | 4 |