| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.06 | 72.1411 | 71.06 | 72.1411 | 0 |
| 18th Sep 2025 (Thu) | 71.06 | 71.7283 | 71.06 | 71.7283 | 0 |
| 17th Sep 2025 (Wed) | 71.06 | 71.3251 | 71.06 | 71.3251 | 0 |
| 16th Sep 2025 (Tue) | 71.06 | 71.4676 | 71.06 | 71.4676 | 0 |
| 15th Sep 2025 (Mon) | 71.06 | 71.5298 | 71.06 | 71.5298 | 0 |
| 12th Sep 2025 (Fri) | 71.06 | 71.229 | 71.06 | 71.229 | 1 |
| 11th Sep 2025 (Thu) | 71.06 | 71.06 | 71.06 | 71.2203 | 405 |
| 10th Sep 2025 (Wed) | 70.20 | 70.624 | 70.20 | 70.624 | 0 |
| 9th Sep 2025 (Tue) | 70.20 | 70.4224 | 70.20 | 70.4224 | 0 |
| 8th Sep 2025 (Mon) | 70.20 | 70.2104 | 70.20 | 70.2104 | 0 |
| 5th Sep 2025 (Fri) | 70.20 | 70.20 | 69.9997 | 69.9997 | 71 |
| 4th Sep 2025 (Thu) | 70.20 | 70.2017 | 70.20 | 70.2017 | 0 |
| 3rd Sep 2025 (Wed) | 70.20 | 70.20 | 69.5641 | 69.5641 | 0 |
| 2nd Sep 2025 (Tue) | 70.20 | 70.20 | 69.1939 | 69.1939 | 0 |
| 1st Sep 2025 (Mon) | 70.20 | 70.20 | 69.6586 | 69.6586 | 0 |
| 29th Aug 2025 (Fri) | 70.20 | 70.20 | 69.6586 | 69.6586 | 0 |
| 28th Aug 2025 (Thu) | 70.20 | 70.20 | 70.20 | 70.2064 | 101 |
| 27th Aug 2025 (Wed) | 68.28 | 69.9952 | 68.28 | 69.9952 | 0 |
| 26th Aug 2025 (Tue) | 68.28 | 69.8307 | 68.28 | 69.8307 | 0 |
| 25th Aug 2025 (Mon) | 68.28 | 69.5934 | 68.28 | 69.5934 | 0 |
| 22nd Aug 2025 (Fri) | 68.28 | 69.799 | 68.28 | 69.799 | 0 |
| 21st Aug 2025 (Thu) | 68.28 | 68.8049 | 68.28 | 68.8049 | 0 |
| 20th Aug 2025 (Wed) | 68.28 | 69.1155 | 68.28 | 69.1155 | 0 |
| 19th Aug 2025 (Tue) | 68.28 | 69.2638 | 68.28 | 69.2638 | 0 |
| 18th Aug 2025 (Mon) | 68.28 | 69.7482 | 68.28 | 69.7482 | 0 |
| 15th Aug 2025 (Fri) | 68.28 | 69.7039 | 68.28 | 69.7039 | 0 |
| 14th Aug 2025 (Thu) | 68.28 | 69.9351 | 68.28 | 69.9351 | 0 |
| 13th Aug 2025 (Wed) | 68.28 | 69.8763 | 68.28 | 69.8763 | 0 |
| 12th Aug 2025 (Tue) | 68.28 | 69.6415 | 68.28 | 69.6415 | 0 |
| 11th Aug 2025 (Mon) | 68.28 | 68.8119 | 68.28 | 68.8119 | 0 |
| 8th Aug 2025 (Fri) | 68.28 | 69.0086 | 68.28 | 69.0086 | 0 |
| 7th Aug 2025 (Thu) | 68.28 | 68.4135 | 68.28 | 68.4135 | 0 |
| 6th Aug 2025 (Wed) | 68.28 | 68.523 | 68.28 | 68.523 | 0 |
| 5th Aug 2025 (Tue) | 68.28 | 68.28 | 68.0251 | 68.0251 | 0 |
| 4th Aug 2025 (Mon) | 68.28 | 68.28 | 68.28 | 68.2686 | 400 |
| 1st Aug 2025 (Fri) | 67.46 | 67.46 | 67.46 | 67.2804 | 100 |
| 31st Jul 2025 (Thu) | 64.70 | 68.3116 | 64.70 | 68.3116 | 0 |
| 30th Jul 2025 (Wed) | 64.70 | 68.5624 | 64.70 | 68.5624 | 0 |
| 29th Jul 2025 (Tue) | 64.70 | 68.6464 | 64.70 | 68.6464 | 0 |
| 28th Jul 2025 (Mon) | 64.70 | 68.8615 | 64.70 | 68.8615 | 14 |
| 25th Jul 2025 (Fri) | 64.70 | 68.9028 | 64.70 | 68.9028 | 0 |
| 24th Jul 2025 (Thu) | 64.70 | 68.6615 | 64.70 | 68.6615 | 15 |
| 23rd Jul 2025 (Wed) | 64.70 | 68.5264 | 64.70 | 68.5264 | 0 |
| 22nd Jul 2025 (Tue) | 64.70 | 68.0662 | 64.70 | 68.0662 | 0 |