| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.78 | 28.78 | 28.78 | 28.7304 | 0 |
| 25th Sep 2026 (Fri) | 29.00 | 29.00 | 28.9128 | 28.9128 | 0 |
| 24th Sep 2026 (Thu) | 29.00 | 29.00 | 28.7822 | 28.7822 | 0 |
| 23rd Sep 2026 (Wed) | 29.00 | 29.00 | 29.00 | 28.9004 | 0 |
| 22nd Sep 2026 (Tue) | 29.30 | 29.30 | 29.0996 | 29.0996 | 0 |
| 21st Sep 2026 (Mon) | 29.30 | 29.30 | 29.101 | 29.101 | 3 |
| 18th Sep 2026 (Fri) | 29.30 | 29.30 | 28.9385 | 28.9385 | 0 |
| 17th Sep 2026 (Thu) | 29.30 | 29.30 | 29.2325 | 29.2325 | 21 |
| 16th Sep 2026 (Wed) | 29.30 | 29.30 | 29.30 | 29.0825 | 73 |
| 15th Sep 2026 (Tue) | 29.70 | 29.70 | 29.25 | 29.25 | 0 |
| 14th Sep 2026 (Mon) | 29.70 | 29.70 | 29.4345 | 29.4345 | 0 |
| 11th Sep 2026 (Fri) | 29.70 | 29.70 | 29.4144 | 29.4144 | 11 |
| 10th Sep 2026 (Thu) | 29.70 | 29.70 | 29.1541 | 29.1541 | 0 |
| 9th Sep 2026 (Wed) | 29.70 | 29.70 | 29.3141 | 29.3141 | 1 |
| 8th Sep 2026 (Tue) | 29.70 | 29.70 | 29.5302 | 29.5302 | 1 |
| 7th Sep 2026 (Mon) | 29.70 | 29.7463 | 29.70 | 29.7463 | 0 |
| 4th Sep 2026 (Fri) | 29.70 | 29.7463 | 29.70 | 29.7463 | 0 |
| 3rd Sep 2026 (Thu) | 29.70 | 29.8796 | 29.70 | 29.8796 | 0 |
| 2nd Sep 2026 (Wed) | 29.70 | 29.7524 | 29.70 | 29.7524 | 3 |
| 1st Sep 2026 (Tue) | 29.70 | 29.70 | 29.70 | 29.5659 | 10 |
| 31st Aug 2026 (Mon) | 29.95 | 29.95 | 29.6659 | 29.6659 | 0 |
| 28th Aug 2026 (Fri) | 29.95 | 29.95 | 29.8147 | 29.8147 | 0 |
| 27th Aug 2026 (Thu) | 29.95 | 29.95 | 29.8375 | 29.8375 | 0 |
| 26th Aug 2026 (Wed) | 29.95 | 30.056 | 29.95 | 30.056 | 0 |
| 25th Aug 2026 (Tue) | 29.95 | 30.0509 | 29.95 | 30.0509 | 200 |
| 24th Aug 2026 (Mon) | 29.95 | 29.95 | 29.95 | 30.0134 | 166 |
| 21st Aug 2026 (Fri) | 29.69 | 29.9314 | 29.69 | 29.9314 | 0 |
| 20th Aug 2026 (Thu) | 29.69 | 29.7439 | 29.69 | 29.7439 | 2 |
| 19th Aug 2026 (Wed) | 29.69 | 30.15 | 29.69 | 30.15 | 0 |
| 18th Aug 2026 (Tue) | 29.69 | 29.69 | 29.6381 | 29.6381 | 2 |
| 17th Aug 2026 (Mon) | 29.69 | 29.7154 | 29.69 | 29.7154 | 3 |
| 14th Aug 2026 (Fri) | 29.69 | 29.9496 | 29.69 | 29.9496 | 6 |
| 13th Aug 2026 (Thu) | 29.69 | 29.9487 | 29.69 | 29.9487 | 1 |
| 12th Aug 2026 (Wed) | 29.69 | 29.7835 | 29.69 | 29.7835 | 0 |
| 11th Aug 2026 (Tue) | 29.69 | 29.6974 | 29.69 | 29.6974 | 1 |
| 10th Aug 2026 (Mon) | 29.69 | 29.69 | 29.69 | 29.6717 | 341 |
| 7th Aug 2026 (Fri) | 29.55 | 29.6391 | 29.55 | 29.6391 | 0 |
| 6th Aug 2026 (Thu) | 29.55 | 29.55 | 29.4678 | 29.4678 | 2 |
| 5th Aug 2026 (Wed) | 29.55 | 29.55 | 29.55 | 29.5286 | 1 |
| 4th Aug 2026 (Tue) | 29.21 | 29.529 | 29.21 | 29.529 | 0 |
| 3rd Aug 2026 (Mon) | 29.21 | 29.21 | 29.21 | 29.2244 | 303 |
| 31st Jul 2026 (Fri) | 28.76 | 28.9906 | 28.76 | 28.9906 | 3 |
| 30th Jul 2026 (Thu) | 28.76 | 28.9903 | 28.76 | 28.9903 | 0 |
| 29th Jul 2026 (Wed) | 28.76 | 28.9492 | 28.76 | 28.9492 | 0 |