| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.47 | 25.47 | 25.3969 | 25.3969 | 8 |
| 18th Sep 2025 (Thu) | 25.47 | 25.505 | 25.47 | 25.505 | 15 |
| 17th Sep 2025 (Wed) | 25.47 | 25.47 | 25.3283 | 25.3283 | 0 |
| 16th Sep 2025 (Tue) | 25.47 | 25.47 | 25.3231 | 25.3231 | 0 |
| 15th Sep 2025 (Mon) | 25.47 | 25.47 | 25.33 | 25.33 | 0 |
| 12th Sep 2025 (Fri) | 25.47 | 25.47 | 25.37 | 25.37 | 0 |
| 11th Sep 2025 (Thu) | 25.47 | 25.47 | 25.47 | 25.495 | 1,000 |
| 10th Sep 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.16 | 597 |
| 9th Sep 2025 (Tue) | 25.13 | 25.20 | 25.13 | 25.19 | 1,200 |
| 8th Sep 2025 (Mon) | 25.17 | 25.17 | 25.16 | 25.1834 | 208 |
| 5th Sep 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.235 | 182 |
| 4th Sep 2025 (Thu) | 25.13 | 25.245 | 25.13 | 25.245 | 0 |
| 3rd Sep 2025 (Wed) | 25.13 | 25.13 | 25.0351 | 25.0351 | 0 |
| 2nd Sep 2025 (Tue) | 25.13 | 25.13 | 25.065 | 25.065 | 0 |
| 1st Sep 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.2234 | 1 |
| 29th Aug 2025 (Fri) | 25.13 | 25.13 | 25.13 | 25.2234 | 1 |
| 28th Aug 2025 (Thu) | 25.39 | 25.39 | 25.22 | 25.3468 | 1,025 |
| 27th Aug 2025 (Wed) | 25.30 | 25.30 | 25.2788 | 25.2788 | 0 |
| 26th Aug 2025 (Tue) | 25.30 | 25.30 | 25.1671 | 25.1671 | 0 |
| 25th Aug 2025 (Mon) | 25.30 | 25.30 | 25.1448 | 25.1448 | 62 |
| 22nd Aug 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.3062 | 0 |
| 21st Aug 2025 (Thu) | 24.94 | 24.94 | 24.94 | 24.9287 | 100 |
| 20th Aug 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.0186 | 267 |
| 19th Aug 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.0107 | 0 |
| 18th Aug 2025 (Mon) | 24.66 | 24.9362 | 24.66 | 24.9362 | 52 |
| 15th Aug 2025 (Fri) | 24.66 | 24.9363 | 24.66 | 24.9363 | 0 |
| 14th Aug 2025 (Thu) | 24.66 | 24.9701 | 24.66 | 24.9701 | 0 |
| 13th Aug 2025 (Wed) | 24.66 | 25.075 | 24.66 | 25.075 | 1 |
| 12th Aug 2025 (Tue) | 24.66 | 24.80 | 24.66 | 24.8206 | 1,435 |
| 11th Aug 2025 (Mon) | 24.62 | 24.62 | 24.62 | 24.5043 | 0 |
| 8th Aug 2025 (Fri) | 24.63 | 24.63 | 24.63 | 24.5881 | 100 |
| 7th Aug 2025 (Thu) | 24.43 | 24.47 | 24.43 | 24.5028 | 206 |
| 6th Aug 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.485 | 102 |
| 5th Aug 2025 (Tue) | 24.42 | 24.42 | 24.42 | 24.4948 | 0 |
| 4th Aug 2025 (Mon) | 24.59 | 24.59 | 24.5151 | 24.5151 | 0 |
| 1st Aug 2025 (Fri) | 24.59 | 24.59 | 24.2661 | 24.2661 | 0 |
| 31st Jul 2025 (Thu) | 24.59 | 24.59 | 24.59 | 24.4581 | 401 |
| 30th Jul 2025 (Wed) | 24.82 | 24.82 | 24.82 | 24.6994 | 303 |
| 29th Jul 2025 (Tue) | 24.90 | 24.90 | 24.8151 | 24.8151 | 24 |
| 28th Jul 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.8377 | 101 |
| 25th Jul 2025 (Fri) | 24.9367 | 24.9367 | 24.9367 | 24.9367 | 8 |