| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.26 | 27.36 | 27.26 | 27.455 | 1,500 |
| 5th Feb 2026 (Thu) | 26.61 | 26.9639 | 26.61 | 26.9639 | 85 |
| 4th Feb 2026 (Wed) | 26.61 | 27.105 | 26.61 | 27.105 | 4 |
| 3rd Feb 2026 (Tue) | 26.61 | 26.927 | 26.61 | 26.927 | 0 |
| 2nd Feb 2026 (Mon) | 26.61 | 26.885 | 26.61 | 26.885 | 104 |
| 30th Jan 2026 (Fri) | 26.61 | 26.61 | 26.61 | 26.74 | 24 |
| 29th Jan 2026 (Thu) | 26.79 | 26.79 | 26.7739 | 26.7739 | 0 |
| 28th Jan 2026 (Wed) | 26.79 | 26.79 | 26.79 | 26.795 | 0 |
| 27th Jan 2026 (Tue) | 26.81 | 26.81 | 26.795 | 26.795 | 2 |
| 26th Jan 2026 (Mon) | 26.81 | 26.81 | 26.81 | 26.845 | 1,354 |
| 23rd Jan 2026 (Fri) | 26.81 | 26.81 | 26.81 | 26.79 | 0 |
| 22nd Jan 2026 (Thu) | 26.95 | 26.95 | 26.95 | 26.9213 | 2,044 |
| 21st Jan 2026 (Wed) | 26.62 | 26.865 | 26.62 | 26.865 | 0 |
| 20th Jan 2026 (Tue) | 26.62 | 26.62 | 26.4795 | 26.4795 | 0 |
| 19th Jan 2026 (Mon) | 26.62 | 26.86 | 26.62 | 26.86 | 0 |
| 16th Jan 2026 (Fri) | 26.62 | 26.86 | 26.62 | 26.86 | 0 |
| 15th Jan 2026 (Thu) | 26.62 | 26.9267 | 26.62 | 26.9267 | 0 |
| 14th Jan 2026 (Wed) | 26.62 | 26.7925 | 26.62 | 26.7925 | 0 |
| 13th Jan 2026 (Tue) | 26.62 | 26.62 | 26.62 | 26.665 | 1,000 |
| 12th Jan 2026 (Mon) | 26.11 | 26.665 | 26.11 | 26.665 | 5 |
| 9th Jan 2026 (Fri) | 26.11 | 26.655 | 26.11 | 26.655 | 0 |
| 8th Jan 2026 (Thu) | 26.11 | 26.485 | 26.11 | 26.485 | 0 |
| 7th Jan 2026 (Wed) | 26.11 | 26.225 | 26.11 | 26.225 | 0 |
| 6th Jan 2026 (Tue) | 26.11 | 26.505 | 26.11 | 26.505 | 0 |
| 5th Jan 2026 (Mon) | 26.11 | 26.265 | 26.11 | 26.265 | 0 |
| 2nd Jan 2026 (Fri) | 26.11 | 26.11 | 26.0371 | 26.0371 | 14 |
| 1st Jan 2026 (Thu) | 26.11 | 26.11 | 25.905 | 25.905 | 0 |
| 31st Dec 2025 (Wed) | 26.11 | 26.11 | 25.905 | 25.905 | 0 |
| 30th Dec 2025 (Tue) | 26.11 | 26.11 | 26.095 | 26.095 | 0 |
| 29th Dec 2025 (Mon) | 26.11 | 26.11 | 26.085 | 26.085 | 1 |
| 26th Dec 2025 (Fri) | 26.11 | 26.15 | 26.11 | 26.15 | 0 |
| 25th Dec 2025 (Thu) | 26.11 | 26.1638 | 26.11 | 26.1638 | 0 |
| 24th Dec 2025 (Wed) | 26.11 | 26.1638 | 26.11 | 26.1638 | 0 |
| 23rd Dec 2025 (Tue) | 26.11 | 26.11 | 26.025 | 26.025 | 0 |
| 22nd Dec 2025 (Mon) | 26.11 | 26.11 | 26.05 | 26.05 | 12 |
| 19th Dec 2025 (Fri) | 26.11 | 26.11 | 25.9072 | 25.9072 | 13 |
| 18th Dec 2025 (Thu) | 26.11 | 26.11 | 25.985 | 25.985 | 18 |
| 17th Dec 2025 (Wed) | 26.11 | 26.11 | 26.11 | 25.935 | 0 |
| 16th Dec 2025 (Tue) | 26.20 | 26.20 | 26.0487 | 26.0487 | 15 |
| 15th Dec 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.2602 | 100 |
| 12th Dec 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.17 | 185 |
| 11th Dec 2025 (Thu) | 25.88 | 26.29 | 25.88 | 26.29 | 0 |
| 10th Dec 2025 (Wed) | 25.88 | 26.095 | 25.88 | 26.095 | 0 |
| 9th Dec 2025 (Tue) | 25.88 | 25.88 | 25.7802 | 25.7802 | 0 |
| 8th Dec 2025 (Mon) | 25.88 | 25.88 | 25.88 | 25.785 | 0 |