| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.17 | 185 |
| 11th Dec 2025 (Thu) | 25.88 | 26.29 | 25.88 | 26.29 | 0 |
| 10th Dec 2025 (Wed) | 25.88 | 26.095 | 25.88 | 26.095 | 0 |
| 9th Dec 2025 (Tue) | 25.88 | 25.88 | 25.7802 | 25.7802 | 0 |
| 8th Dec 2025 (Mon) | 25.88 | 25.88 | 25.88 | 25.785 | 0 |
| 5th Dec 2025 (Fri) | 25.76 | 25.9754 | 25.76 | 25.9754 | 20 |
| 4th Dec 2025 (Thu) | 25.76 | 25.9056 | 25.76 | 25.9056 | 0 |
| 3rd Dec 2025 (Wed) | 25.76 | 25.945 | 25.76 | 25.945 | 0 |
| 2nd Dec 2025 (Tue) | 25.76 | 25.7781 | 25.76 | 25.7781 | 0 |
| 1st Dec 2025 (Mon) | 25.76 | 25.795 | 25.76 | 25.795 | 0 |
| 28th Nov 2025 (Fri) | 25.76 | 25.9927 | 25.76 | 25.9927 | 0 |
| 27th Nov 2025 (Thu) | 25.76 | 25.76 | 25.76 | 25.8722 | 1 |
| 26th Nov 2025 (Wed) | 25.76 | 25.76 | 25.76 | 25.8722 | 101 |
| 25th Nov 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.6351 | 0 |
| 24th Nov 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.3139 | 71 |
| 21st Nov 2025 (Fri) | 24.97 | 25.07 | 24.97 | 25.19 | 0 |
| 20th Nov 2025 (Thu) | 25.33 | 25.33 | 24.9731 | 24.9731 | 0 |
| 19th Nov 2025 (Wed) | 25.33 | 25.33 | 24.9731 | 24.9731 | 0 |
| 18th Nov 2025 (Tue) | 25.33 | 25.33 | 25.1232 | 25.1232 | 39 |
| 17th Nov 2025 (Mon) | 25.33 | 25.33 | 25.1035 | 25.1035 | 16 |
| 14th Nov 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.38 | 0 |
| 13th Nov 2025 (Thu) | 25.36 | 25.45 | 25.36 | 25.45 | 0 |
| 12th Nov 2025 (Wed) | 25.36 | 25.72 | 25.36 | 25.72 | 1 |
| 11th Nov 2025 (Tue) | 25.36 | 25.617 | 25.36 | 25.617 | 0 |
| 10th Nov 2025 (Mon) | 25.36 | 25.4598 | 25.36 | 25.4598 | 0 |
| 7th Nov 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.3807 | 0 |
| 6th Nov 2025 (Thu) | 25.52 | 25.52 | 25.1817 | 25.1817 | 0 |
| 5th Nov 2025 (Wed) | 25.52 | 25.52 | 25.34 | 25.34 | 0 |
| 4th Nov 2025 (Tue) | 25.52 | 25.52 | 25.2713 | 25.2713 | 0 |
| 3rd Nov 2025 (Mon) | 25.52 | 25.52 | 25.2713 | 25.2713 | 5 |
| 31st Oct 2025 (Fri) | 25.52 | 25.52 | 25.4153 | 25.4153 | 0 |
| 30th Oct 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.375 | 0 |
| 29th Oct 2025 (Wed) | 25.78 | 25.78 | 25.52 | 25.52 | 0 |
| 28th Oct 2025 (Tue) | 25.78 | 25.78 | 25.7544 | 25.7544 | 0 |
| 27th Oct 2025 (Mon) | 25.78 | 25.8867 | 25.78 | 25.8867 | 0 |
| 24th Oct 2025 (Fri) | 25.78 | 25.78 | 25.78 | 25.7511 | 0 |
| 23rd Oct 2025 (Thu) | 25.59 | 25.665 | 25.59 | 25.665 | 1 |
| 22nd Oct 2025 (Wed) | 25.59 | 25.59 | 25.59 | 25.5723 | 1,734 |
| 21st Oct 2025 (Tue) | 25.62 | 25.6628 | 25.62 | 25.6628 | 1 |
| 20th Oct 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.5894 | 236 |
| 17th Oct 2025 (Fri) | 25.41 | 25.41 | 25.385 | 25.385 | 0 |
| 16th Oct 2025 (Thu) | 25.41 | 25.41 | 25.41 | 25.2334 | 0 |
| 15th Oct 2025 (Wed) | 25.54 | 25.54 | 25.54 | 25.4619 | 5 |
| 14th Oct 2025 (Tue) | 25.17 | 25.3693 | 25.17 | 25.3693 | 1 |