| Price | $205.46 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.23 -0.11% |
| Buy | $205.39 |
| Sell | $198.00 |
| Last Trade: | Buy 142.00 at $205.81 |
| Day's Volume: | 13,255 |
| Last Close: | $205.39 |
| Open: | $202.53 |
| ISIN: | US78473E1038 |
| Day's Range | $201.62 - $207.50 |
| 52wk Range: | $146.51 - $244.68 |
| Market Capitalisation: | $10.06b |
| VWAP: | $204.49441 |
| Shares in Issue: | 50.18m |
Spx Technologie (SPXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | $205.81 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 9 | $205.77 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 1 | $205.79 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 61 | $205.79 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 9 | $205.77 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 27 | $205.52 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 5 | $205.515 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 23 | $205.52 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 5 | $205.52 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 13 | $205.57 | Automatic Execution |
15:53:22 - 21-May-26 |
