| Price | $219.91 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $3.28 1.51% |
| Buy | $220.02 |
| Sell | $216.00 |
| Last Trade: | Sell 6.00 at $219.32 |
| Day's Volume: | 29,131 |
| Last Close: | $219.87 |
| Open: | $215.29 |
| ISIN: | US78473E1038 |
| Day's Range | $215.29 - $220.26 |
| 52wk Range: | $169.59 - $250.00 |
| Market Capitalisation: | $10.96b |
| VWAP: | $219.43894 |
| Shares in Issue: | 50.06m |
Spx Technologie (SPXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $219.32 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $219.33 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $219.41 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 6 | $219.35 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 6 | $219.54 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 21 | $219.54 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 100 | $219.54 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 44 | $219.54 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 11 | $219.54 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 32 | $219.41 | Automatic Execution |
15:55:30 - 10-Jul-26 |
