| Price | $170.00 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-2.71 -1.57% |
| Buy | $174.00 |
| Sell | $168.00 |
| Last Trade: | Buy 38.00 at $170.61 |
| Day's Volume: | 23,570 |
| Last Close: | $170.11 |
| Open: | $171.23 |
| ISIN: | US78473E1038 |
| Day's Range | $169.44 - $172.79 |
| 52wk Range: | $169.44 - $250.00 |
| Market Capitalisation: | $8.65b |
| VWAP: | $170.63361 |
| Shares in Issue: | 50.09m |
Spx Technologie (SPXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $170.61 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 50 | $170.60 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 12 | $170.51 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 2 | $170.55 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 50 | $170.39 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 50 | $170.39 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $170.44 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 17 | $170.17 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 25 | $170.23 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 10 | $170.23 | Automatic Execution |
15:51:01 - 28-Sep-26 |
