Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spx Technologie (SPXC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $219.32 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $219.33 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $219.41 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 6 $219.35 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 6 $219.54 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 21 $219.54 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $219.54 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 44 $219.54 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 11 $219.54 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 32 $219.41 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 19 $219.42 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 98 $219.41 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 30 $219.44 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $219.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $219.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $219.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $219.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $219.40 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 19 $219.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $219.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $219.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $219.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $219.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $219.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $219.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $219.415 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 36 $219.44 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 6 $219.45 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 6 $219.46 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 6 $219.46 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 2 $219.57 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 5 $219.57 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 6 $219.46 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 6 $219.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 4 $219.46 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 8 $219.62 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 30 $219.75 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $219.69 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 11 $219.64 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $219.64 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 50 $219.64 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 17 $219.58 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 17 $219.52 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 17 $219.52 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 30 $219.61 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 19 $219.61 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 19 $219.59 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 19 $219.59 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 19 $219.59 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 19 $219.58 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 2 $219.59 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 19 $219.58 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 14 $219.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $219.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $219.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $219.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $219.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $219.45 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 4 $219.45 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 22 $219.59 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 25 $219.63 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 25 $219.63 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 24 $219.63 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 25 $219.63 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 25 $219.63 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $219.63 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 25 $219.63 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 25 $219.63 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 25 $219.63 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 6 $219.81 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 25 $219.68 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 19 $219.68 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 61 $219.67 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 19 $219.67 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 9 $219.68 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 36 $219.68 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $219.66 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 20 $219.67 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 30 $219.59 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 12 $219.53 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 81 $219.68 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 1 $219.67 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $219.41 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $219.40 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 12 $219.39 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 6 $219.39 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 82 $219.39 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $219.40 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 100 $219.39 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $219.39 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 30 $219.48 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1 $219.48 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1 $219.48 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $219.44 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 43 $219.27 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $219.27 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 16 $219.27 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 84 $219.27 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $219.27 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 16 $219.27 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 18 $219.27 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $219.26 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1 $219.08 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 24 $219.32 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 100 $219.32 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 83 $219.21 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 25 $219.07 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 25 $219.07 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 25 $219.07 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 25 $219.07 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 11 $219.07 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 29 $219.08 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 2 $219.22 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $219.23 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 100 $219.25 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 100 $219.25 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $219.26 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $219.29 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $219.31 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $219.31 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $219.31 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $219.31 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $219.31 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $219.31 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $219.31 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $219.31 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 50 $219.40 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $219.31 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $219.31 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 50 $219.40 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 100 $219.40 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $219.31 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $219.31 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 12 $219.34 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 100 $219.41 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 25 $219.48 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 11 $219.49 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 1 $219.55 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $219.65 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 1 $219.69 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 25 $219.72 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 25 $219.72 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 25 $219.72 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 25 $219.72 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 6 $219.74 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $219.75 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 50 $219.75 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 1 $219.78 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 1 $219.78 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 5 $219.78 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 2 $219.78 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 1 $219.81 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 100 $219.88 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 30 $219.88 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 50 $219.88 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 50 $219.90 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 1 $219.94 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 5 $220.01 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 49 $220.05 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 51 $220.04 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 49 $220.05 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 25 $220.05 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 10 $220.05 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 6 $220.04 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $220.05 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $220.06 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 16 $220.05 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 10 $220.05 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $220.14 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 100 $220.14 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 40 $220.14 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 3 $220.15 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 2 $220.31 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 25 $220.04 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 1 $220.00 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 1 $220.00 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $220.04 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 6 $220.15 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 15 $220.12 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 12 $220.03 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 100 $219.94 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 12 $220.03 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 10 $220.15 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 58 $220.08 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 2 $219.95 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 11 $219.95 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 1 $220.25 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 19 $220.21 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 100 $220.10 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 44 $220.10 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 200 $220.10 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 200 $220.10 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 100 $220.10 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 200 $220.10 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 200 $220.10 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 200 $220.10 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 200 $220.10 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 41 $220.24 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 19 $220.18 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 1 $220.24 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 13 $220.18 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 100 $220.085 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 400 $220.00 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 2 $220.24 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 300 $220.00 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 100 $220.02 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 10 $220.02 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 1 $220.21 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 200 $220.00 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 300 $220.00 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 300 $220.00 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $220.14 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 1 $219.73 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 1 $219.89 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 2 $219.97 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 2 $220.18 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $220.04 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 17 $219.76 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 83 $219.81 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 117 $219.81 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 43 $219.85 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 100 $219.89 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 57 $219.85 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 1 $219.86 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $219.88 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 5 $219.86 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $219.88 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $219.87 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $219.88 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 5 $220.00 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 50 $220.11 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 6 $220.03 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 6 $220.03 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 100 $220.05 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 100 $220.05 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 100 $220.07 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 2 $220.28 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 20 $220.11 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 50 $220.10 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 50 $220.07 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 20 $220.10 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 2 $219.82 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 6 $219.82 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 19 $220.03 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 13 $220.02 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 6 $219.82 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 100 $219.93 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 1 $220.03 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 1 $220.03 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 22 $219.87 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 1 $219.70 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 99 $219.70 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 14 $219.72 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $219.65 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 87 $219.58 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 13 $219.58 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 8 $219.54 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 2 $219.54 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 25 $219.50 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 25 $219.50 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 4 $219.50 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 2 $219.50 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 1 $219.50 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 47 $219.49 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 5 $219.40 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 2 $219.47 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 5 $219.40 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 50 $219.59 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 50 $219.57 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 2 $219.65 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 157 $219.57 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 63 $219.57 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $219.74 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 100 $219.74 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 1 $219.91 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 20 $219.80 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 20 $219.80 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 10 $219.80 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 25 $219.70 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 25 $219.70 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 2 $219.51 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 77 $219.56 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 50 $219.56 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 2 $219.61 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $219.80 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 2 $219.59 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 100 $219.83 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 2 $219.65 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 15 $219.84 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 15 $219.84 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 100 $219.80 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 2 $219.61 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 2 $219.73 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 50 $219.61 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 1 $219.61 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 99 $219.85 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 1 $219.85 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 14 $219.81 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 15 $219.61 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 2 $219.61 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 70 $219.61 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 30 $219.61 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 100 $219.65 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 13 $219.66 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 70 $219.86 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 14 $219.81 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 72 $219.81 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 14 $219.81 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 30 $219.86 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 9 $219.82 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 25 $219.855 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 25 $219.855 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 5 $219.92 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 5 $219.88 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 2 $219.92 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 2 $219.88 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 3 $219.78 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $219.78 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $219.85 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 100 $219.70 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 100 $219.85 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 2 $219.70 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 30 $219.70 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 1 $219.83 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 5 $219.94 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 2 $219.94 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 2 $219.97 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 2 $219.74 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 1 $219.99 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 1 $219.74 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 1 $219.74 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 1 $219.74 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 4 $219.74 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 3 $219.74 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 5 $219.74 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 5 $219.74 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 5 $219.74 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 5 $219.74 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 27 $219.76 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 100 $219.82 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 1 $220.08 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 5 $220.09 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 5 $219.93 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 5 $219.93 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 5 $219.93 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 60 $219.70 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 10 $219.70 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 50 $219.74 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 30 $219.88 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 100 $220.01 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 12 $220.10 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 12 $220.10 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 100 $220.10 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 100 $219.90 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 2 $219.95 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 2 $220.15 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 2 $220.14 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 100 $219.90 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 1 $219.95 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 100 $220.04 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 6 $219.95 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 100 $220.08 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 6 $219.96 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 6 $219.96 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 6 $219.96 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 6 $219.96 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 68 $220.00 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 2 $220.00 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 50 $220.00 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 80 $220.00 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 300 $220.00 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 300 $220.00 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 100 $220.00 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 300 $220.00 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 100 $220.00 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 50 $220.03 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 100 $220.05 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 1 $220.24 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 100 $220.26 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 10 $220.40 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 22 $220.24 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 1 $220.28 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 5 $220.17 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 14 $220.17 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 8 $220.17 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 19 $220.11 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 27 $220.11 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 27 $220.11 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 2 $219.56 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 2 $219.49 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 3 $219.53 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 1 $219.55 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 40 $219.56 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 50 $219.66 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 50 $219.53 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 1 $219.83 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 18 $219.83 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 11 $220.04 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 2 $220.06 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 1 $220.00 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $219.55 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 158 $219.50 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 142 $219.50 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 100 $219.50 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $219.69 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 50 $219.83 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $219.84 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 8 $219.84 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 50 $219.84 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 1 $219.85 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 6 $219.85 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 11 $219.85 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $219.86 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 5 $219.89 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 50 $219.99 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 4 $219.76 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 7 $219.79 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 1 $219.79 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 1 $217.86 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 1 $219.86 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 19 $217.76 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 2 $220.12 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 1 $217.76 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 10 $219.96 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 41 $217.50 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 41 $217.41 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $217.50 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 1 $217.55 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 1 $217.55 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 1 $217.64 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 1 $217.65 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 4 $217.62 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 1 $217.50 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 1 $217.55 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 1 $217.65 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 1 $217.62 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 1 $217.55 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 1 $217.50 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 1 $217.60 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 1 $217.50 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 1 $217.50 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 1 $217.60 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 1 $217.60 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 1 $217.60 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $217.50 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $217.25 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 1 $217.30 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 1 $217.35 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $217.35 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $217.40 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $217.35 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $217.40 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $217.45 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $217.45 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $217.45 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $217.45 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $217.45 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $217.35 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $217.40 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $217.35 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $217.40 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 2 $217.31 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 2 $217.40 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 1 $217.50 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 3 $219.82 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 1 $217.45 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 6 $219.82 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 1 $217.60 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 7 $219.82 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 1 $217.60 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 3 $219.76 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 10 $218.34 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $217.60 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 1 $219.84 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 13 $218.00 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 1 $217.55 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 3 $219.76 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 50 $217.84 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 5 $217.44 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 2 $219.84 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 2 $218.00 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 1 $217.55 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 25 $219.61 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 13 $218.00 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 1 $217.55 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 2 $219.87 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 10 $219.19 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $217.98 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 1 $217.55 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 25 $219.61 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 5 $219.19 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 17 $217.79 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 1 $217.60 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 27 $219.86 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 13 $219.16 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 2 $217.79 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $217.45 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 73 $219.86 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 10 $219.16 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 17 $218.45 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $217.50 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 27 $219.83 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 6 $219.14 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 13 $218.45 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $217.65 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $219.70 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 16 $219.16 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 13 $218.45 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 2 $217.45 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 13 $219.72 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 6 $219.09 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 2 $218.75 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $217.60 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 73 $219.83 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 200 $218.81 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 2 $218.45 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $217.75 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 100 $219.80 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 100 $218.81 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 2 $218.45 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $218.21 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 3 $219.86 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 100 $218.81 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 2 $218.45 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 1 $218.21 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 3 $219.80 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 100 $218.81 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 100 $218.75 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 10 $217.80 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 10 $219.83 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 100 $218.82 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $218.75 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 10 $217.75 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 10 $219.83 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $218.79 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $218.75 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $217.80 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 1 $214.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $219.82 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 1 $218.80 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 66 $218.75 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $217.70 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 13 $215.02 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $219.80 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 76 $218.75 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 5 $218.61 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 13 $217.79 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 1 $214.95 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 3 $219.68 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 100 $218.75 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 15 $218.74 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 2 $217.65 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 19 $215.02 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $219.69 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 100 $218.75 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 5 $218.39 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 17 $217.79 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 1 $215.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 15 $219.40 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 100 $218.75 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 15 $218.59 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 2 $217.79 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 3 $216.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $219.52 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 25 $219.45 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 3 $218.59 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 17 $218.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $217.65 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 1 $219.52 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 1 $219.05 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 19 $218.59 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $218.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $217.79 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 2 $217.93 Ordinary
 09:15:38 - 10-Jul-26
Sell* 1 $216.15 Ordinary
 05:15:53 - 10-Jul-26
Sell* 1 $216.20 Ordinary
 05:15:52 - 10-Jul-26
Sell* 1 $216.63 Ordinary
 05:15:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84