| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | $205.81 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 9 | $205.77 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 1 | $205.79 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 61 | $205.79 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 9 | $205.77 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 27 | $205.52 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 5 | $205.515 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 23 | $205.52 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 5 | $205.52 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 13 | $205.57 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 9 | $205.52 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 13 | $205.57 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 58 | $205.78 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 58 | $205.78 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 5 | $205.53 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 5 | $205.53 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 5 | $205.53 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 10 | $205.83 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 5 | $205.83 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 138 | $205.73 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 2 | $205.80 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 10 | $205.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $205.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 66 | $205.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 15 | $205.40 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 10 | $205.40 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 30 | $205.45 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 38 | $205.45 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 125 | $205.30 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 25 | $205.30 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 5 | $205.63 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 25 | $205.30 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 25 | $205.30 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 13 | $205.28 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 5 | $205.27 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 14 | $205.26 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 5 | $205.27 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 10 | $205.27 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 1 | $205.27 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 1 | $206.84 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 1 | $205.27 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 1 | $206.84 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 5 | $205.27 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 2 | $206.83 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $205.27 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 2 | $206.83 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 4 | $205.27 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 2 | $206.83 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 117 | $205.27 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 6 | $206.71 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 3 | $205.27 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 9 | $206.71 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 5 | $205.27 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 4 | $206.83 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $205.27 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 13 | $206.83 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 23 | $205.27 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 31 | $206.83 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $205.27 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 42 | $206.39 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 2 | $205.27 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 12 | $206.39 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $205.26 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 1 | $206.39 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 8 | $205.16 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 13 | $206.65 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 34 | $205.38 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 18 | $206.65 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $205.37 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 1 | $206.65 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 6 | $205.37 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 23 | $206.65 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 43 | $205.46 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 5 | $206.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $205.46 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 2 | $206.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $205.46 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 2 | $206.09 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 12 | $205.46 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 1 | $206.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 4 | $205.46 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 5 | $206.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $205.46 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 12 | $206.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $205.46 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 1 | $206.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 3 | $205.46 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 2 | $206.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 2 | $205.46 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 100 | $206.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 2 | $205.46 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 4 | $206.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $205.46 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 2 | $206.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 6 | $205.46 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 1 | $206.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $205.46 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 5 | $206.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 47 | $205.46 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 2 | $206.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 2 | $205.46 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 10 | $206.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 28 | $205.40 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 1 | $206.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $205.37 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 1 | $206.63 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $205.34 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 1 | $206.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 12 | $205.34 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 16 | $206.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $205.20 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 16 | $206.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $205.22 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 6 | $206.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $205.38 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 8 | $207.31 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 100 | $207.31 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 100 | $207.31 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 100 | $207.30 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 1 | $207.15 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 8 | $206.80 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 8 | $206.80 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 1 | $206.94 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 2 | $207.03 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 2 | $206.96 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 2 | $207.03 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 59 | $207.00 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 4 | $206.90 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $207.17 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 63 | $207.10 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 52 | $207.14 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 37 | $207.10 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 22 | $207.14 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 10 | $207.00 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1 | $205.45 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 14 | $207.14 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 10 | $207.00 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1 | $205.33 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $207.14 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 200 | $207.00 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1 | $205.19 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $207.14 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 6 | $206.81 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 1 | $205.18 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $207.14 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 5 | $206.81 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 10 | $205.13 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $207.14 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 4 | $206.81 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 1 | $204.93 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $207.09 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 93 | $206.81 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 8 | $204.83 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $207.11 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 100 | $206.54 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 27 | $204.94 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $207.05 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 7 | $206.81 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 10 | $204.09 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 20 | $207.32 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 1 | $206.81 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 6 | $203.75 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 28 | $207.30 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 1 | $206.81 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 25 | $203.19 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 33 | $207.30 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 1 | $206.70 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 25 | $203.19 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 51 | $207.30 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 1 | $206.71 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 25 | $203.19 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 18 | $207.32 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 10 | $206.81 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 1 | $202.07 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 29 | $202.04 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 4 | $201.83 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 3 | $201.73 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 1 | $201.70 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 16 | $201.70 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 1 | $201.70 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 1 | $201.65 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 1 | $201.65 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 1 | $201.64 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 100 | $201.64 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 6 | $201.64 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 1 | $201.63 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 1 | $201.63 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 50 | $201.62 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 50 | $201.62 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 5 | $201.62 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 50 | $201.62 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 100 | $201.62 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 45 | $201.61 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 1 | $201.61 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 5 | $201.61 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 1 | $201.60 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 1 | $201.59 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 50 | $201.47 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 3 | $201.62 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 5 | $201.62 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 13 | $201.46 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 50 | $201.32 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 84 | $201.42 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 17 | $201.42 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 38 | $201.32 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $201.68 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 95 | $201.62 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 5 | $201.63 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 5 | $201.63 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 1 | $202.00 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 40 | $202.17 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 8 | $202.46 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 8 | $202.37 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $202.64 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 5 | $202.68 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 25 | $202.97 | Automatic Execution |
12:46:14 - 21-May-26 |
| Unknown* | 25 | $203.57 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 50 | $203.58 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 50 | $203.58 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 34 | $203.57 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 50 | $203.58 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 50 | $203.58 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 1 | $203.69 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 10 | $203.69 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 6 | $203.69 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 16 | $203.69 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 1 | $204.15 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $203.73 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 100 | $204.00 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $204.03 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $204.03 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 12 | $204.42 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 8 | $204.03 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 1 | $203.925 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 100 | $204.28 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 3 | $204.50 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 4 | $204.42 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 2 | $204.93 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 5 | $204.93 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 9 | $204.88 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 6 | $204.70 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 10 | $204.70 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 3 | $204.72 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 9 | $204.72 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 1 | $204.29 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 3 | $204.42 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 30 | $204.66 | Automatic Execution |
11:53:10 - 21-May-26 |
| Unknown* | 3 | $204.53 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 1 | $204.44 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 8 | $204.52 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 9 | $204.44 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 21 | $204.43 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 9 | $204.49 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 30 | $204.59 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 30 | $204.51 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 3 | $204.43 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 3 | $204.875 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 3 | $204.70 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $204.70 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 100 | $204.80 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 5 | $205.05 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 2 | $204.99 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1 | $204.99 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1 | $204.98 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1 | $204.97 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1 | $204.95 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 16 | $204.97 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 6 | $204.97 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 2 | $204.95 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1 | $204.95 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 5 | $204.95 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 1 | $204.89 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 2 | $204.81 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 1 | $204.89 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 2 | $204.75 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 10 | $204.91 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 2 | $204.77 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 1 | $204.15 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 5 | $204.96 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 12 | $204.86 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 1 | $204.25 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 6 | $204.89 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 26 | $204.67 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 1 | $204.05 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1 | $204.92 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 3 | $204.80 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $204.39 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 12 | $204.95 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 1 | $204.78 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5 | $204.39 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 1 | $204.84 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $204.73 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5 | $204.18 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 5 | $204.84 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 1 | $204.73 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 9 | $204.18 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 10 | $204.72 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 2 | $204.66 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 1 | $204.03 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 10 | $204.75 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 106 | $204.67 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 19 | $203.95 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 13 | $204.82 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 5 | $204.52 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 5 | $203.95 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 1 | $202.90 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 1 | $204.82 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 5 | $204.52 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 5 | $203.95 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 21 | $202.90 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 13 | $204.82 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 5 | $204.31 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 4 | $203.95 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 6 | $202.89 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 1 | $204.82 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 102 | $204.67 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 2 | $203.92 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 36 | $202.89 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 32 | $204.82 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 37 | $204.52 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 3 | $203.92 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 6 | $202.89 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 12 | $204.76 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 5 | $204.40 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 10 | $204.16 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 20 | $202.90 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 7 | $204.71 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 5 | $204.42 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 21 | $204.16 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 9 | $202.83 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 17 | $204.71 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 4 | $204.59 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 4 | $204.35 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 8 | $202.83 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 5 | $204.71 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 6 | $204.59 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 3 | $203.88 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 1 | $203.28 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 10 | $204.70 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 1 | $204.59 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 7 | $203.88 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 4 | $202.84 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 11 | $204.62 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 9 | $204.59 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 1 | $203.88 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 4 | $202.84 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $204.65 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 3 | $204.48 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 1 | $203.87 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $202.53 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 5 | $204.61 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 50 | $204.44 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 75 | $204.04 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 5 | $203.22 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 94 | $203.25 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $203.25 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 12 | $203.25 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $203.05 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $203.24 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $203.05 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $203.05 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $202.64 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 1 | $201.25 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 1 | $201.25 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 1 | $201.54 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 1 | $201.54 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 25 | $203.10 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 33 | $203.36 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 5 | $203.57 | Ordinary |
07:00:40 - 21-May-26 |