| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $170.61 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 50 | $170.60 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 12 | $170.51 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 2 | $170.55 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 50 | $170.39 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 50 | $170.39 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $170.44 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 17 | $170.17 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 25 | $170.23 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 10 | $170.23 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $170.29 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 84 | $170.29 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 24 | $170.40 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 24 | $170.36 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 5 | $170.30 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 2 | $170.21 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 1 | $170.18 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 9 | $170.12 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 28 | $170.13 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 25 | $170.15 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 50 | $170.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $170.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $170.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $170.21 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $170.21 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 18 | $170.21 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 21 | $170.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $170.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $170.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $170.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $170.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 23 | $170.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $170.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $170.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $170.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $170.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $170.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $170.12 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 25 | $170.12 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 25 | $170.12 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 25 | $170.12 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 29 | $170.11 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $170.11 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 20 | $170.11 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 34 | $170.08 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 12 | $170.07 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 84 | $170.025 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 14 | $169.96 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 15 | $169.96 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 12 | $169.98 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 10 | $169.96 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 8 | $169.98 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 12 | $169.98 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 16 | $170.09 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 63 | $170.11 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 11 | $170.11 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 9 | $170.11 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 42 | $170.11 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 11 | $170.11 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 10 | $170.11 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 29 | $170.11 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 58 | $170.10 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 20 | $170.07 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 12 | $170.11 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 16 | $170.11 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 10 | $170.11 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 74 | $170.10 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 13 | $169.98 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 10 | $170.04 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 7 | $170.08 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 93 | $170.08 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $170.08 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 14 | $170.09 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 15 | $170.09 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 1 | $170.16 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 16 | $170.16 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 20 | $170.14 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 1 | $170.18 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 1 | $170.21 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 2 | $170.21 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 17 | $170.31 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 25 | $170.31 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 9 | $170.35 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 21 | $170.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 69 | $170.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $170.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $170.34 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 10 | $170.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 24 | $170.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $170.34 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $170.31 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 2 | $170.31 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 14 | $170.31 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 1 | $170.31 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 6 | $169.69 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 11 | $169.69 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 26 | $169.76 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 100 | $169.83 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 26 | $169.77 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 26 | $169.77 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 33 | $169.76 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 26 | $169.77 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 6 | $169.81 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 12 | $169.86 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 8 | $169.84 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 8 | $169.84 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 10 | $169.89 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 10 | $169.89 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $169.89 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 89 | $169.81 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 11 | $169.81 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 1 | $169.82 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 17 | $169.83 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 98 | $169.83 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 17 | $169.83 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 2 | $169.83 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 1 | $169.85 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 6 | $169.87 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 3 | $169.90 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 5 | $169.90 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 37 | $169.93 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 10 | $170.04 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 5 | $170.01 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 5 | $169.99 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 5 | $169.99 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 5 | $169.99 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 2 | $169.98 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 10 | $169.98 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $169.91 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $169.99 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Unknown* | 8 | $169.93 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Unknown* | 8 | $169.93 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 12 | $169.92 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 10 | $169.97 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 12 | $169.97 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 10 | $169.97 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 10 | $169.97 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $169.97 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $169.97 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 99 | $169.97 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $169.96 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 14 | $170.23 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 1 | $170.22 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 53 | $170.22 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 47 | $170.22 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 21 | $170.22 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 23 | $170.22 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 1 | $170.21 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 100 | $170.21 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 11 | $170.01 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $170.01 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $170.02 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $170.02 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 5 | $170.11 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 1 | $170.10 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 1 | $170.18 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 10 | $170.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $170.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $170.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 54 | $170.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $170.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $170.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $170.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $170.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $170.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $170.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $170.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $170.06 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 100 | $170.06 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 100 | $170.07 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 100 | $169.96 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 12 | $170.17 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 8 | $170.14 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 1 | $170.15 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Buy* | 10 | $170.18 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 1 | $170.17 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 100 | $169.99 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 100 | $169.99 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 1 | $170.11 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 1 | $170.11 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 28 | $170.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $170.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $170.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 48 | $170.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 52 | $170.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 24 | $170.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $169.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $169.94 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 1 | $169.95 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $169.95 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $169.94 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 1 | $169.94 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 10 | $169.94 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 15 | $169.87 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $169.87 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 8 | $169.87 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 23 | $169.87 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $169.87 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 76 | $169.87 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $169.87 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $169.87 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 4 | $169.87 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $170.10 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 1 | $170.10 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 1 | $170.10 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 1 | $170.02 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 1 | $170.23 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 8 | $170.19 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 8 | $170.19 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 12 | $170.20 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 88 | $170.115 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Unknown* | 12 | $170.12 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 10 | $170.14 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 36 | $170.14 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 84 | $170.14 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 100 | $170.14 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 10 | $170.14 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 5 | $170.07 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 8 | $170.11 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 7 | $170.11 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 14 | $170.17 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $170.17 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 7 | $170.19 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 70 | $170.215 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $170.215 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 8 | $170.27 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 34 | $170.68 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 5 | $170.68 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 10 | $170.68 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 7 | $170.54 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 8 | $170.60 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 8 | $170.60 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 1 | $170.67 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 2 | $170.67 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 100 | $170.65 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 59 | $170.65 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 28 | $170.65 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 18 | $170.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $170.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 26 | $170.74 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 9 | $170.80 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 53 | $170.81 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 81 | $170.76 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 22 | $170.67 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 63 | $170.67 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $170.66 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 62 | $170.52 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 30 | $170.48 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 25 | $170.50 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 8 | $170.51 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 8 | $170.51 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 4 | $170.56 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $170.56 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 33 | $170.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $170.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $170.83 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 13 | $170.93 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 50 | $170.89 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 50 | $170.89 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 2 | $170.86 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 50 | $170.93 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 1 | $171.06 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 52 | $171.02 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 1 | $170.76 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 20 | $170.51 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $170.51 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 17 | $170.40 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 28 | $170.51 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 11 | $170.56 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 28 | $169.40 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 12 | $170.57 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 10 | $169.47 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 100 | $170.58 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $169.46 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 5 | $170.93 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 35 | $169.44 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 25 | $170.93 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 35 | $169.44 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 10 | $170.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 51 | $169.46 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 13 | $170.25 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 12 | $169.46 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 19 | $170.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $169.44 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 26 | $170.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $169.44 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 10 | $170.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 68 | $169.44 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 19 | $170.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $169.53 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 43 | $170.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $169.53 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 19 | $170.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $169.53 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 19 | $170.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $169.60 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 19 | $170.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $169.75 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 29 | $170.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 192 | $169.71 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 16 | $170.06 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 8 | $169.71 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 25 | $170.02 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $169.71 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 5 | $170.00 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 2 | $169.80 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 25 | $170.00 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 28 | $169.89 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 5 | $169.98 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 50 | $169.93 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 100 | $170.05 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 5 | $169.98 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 5 | $170.19 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 60 | $169.99 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 5 | $170.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 78 | $169.99 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 6 | $170.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 22 | $169.99 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 10 | $169.99 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 6 | $169.99 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 21 | $169.99 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $169.99 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 40 | $169.99 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $170.00 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 9 | $170.04 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $169.99 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 24 | $169.99 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 4 | $169.99 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 25 | $172.645 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $169.99 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 40 | $172.645 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 11 | $169.97 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 50 | $172.645 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 38 | $169.96 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $172.57 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 40 | $169.775 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 5 | $172.54 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 4 | $170.24 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 10 | $169.75 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 7 | $172.32 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 5 | $170.36 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 99 | $169.75 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 6 | $172.32 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 25 | $170.36 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 1 | $169.75 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 1 | $172.30 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 20 | $170.35 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Unknown* | 30 | $169.63 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 80 | $172.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 19 | $170.33 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 6 | $169.74 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 20 | $172.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $170.19 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 1 | $169.74 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 1 | $172.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $170.19 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 1 | $169.74 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 1 | $172.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $170.12 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 16 | $169.67 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 49 | $172.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $170.12 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 1 | $169.70 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 1 | $172.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $170.16 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 6 | $169.79 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 15 | $172.30 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 1 | $172.17 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 1 | $170.42 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 26 | $169.87 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 1 | $172.68 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $172.25 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 30 | $172.17 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 25 | $170.42 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 6 | $170.02 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 5 | $172.69 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 18 | $172.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $172.17 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 25 | $170.42 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 2 | $170.11 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 8 | $173.20 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 8 | $172.36 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 10 | $172.17 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 5 | $170.50 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 2 | $170.11 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 15 | $173.20 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 8 | $172.36 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $171.76 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 2 | $170.61 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 3 | $170.04 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 12 | $172.36 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $171.75 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 32 | $170.63 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 3 | $170.04 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 25 | $171.80 | Ordinary |
09:23:14 - 28-Sep-26 |
| Buy* | 1 | $171.80 | Ordinary |
09:23:14 - 28-Sep-26 |
| Buy* | 5 | $171.80 | Ordinary |
09:23:14 - 28-Sep-26 |
| Buy* | 18 | $171.80 | Ordinary |
09:23:14 - 28-Sep-26 |
| Buy* | 3 | $171.80 | Ordinary |
09:23:14 - 28-Sep-26 |
| Buy* | 1 | $171.80 | Ordinary |
09:23:14 - 28-Sep-26 |
| Buy* | 1 | $171.80 | Ordinary |
09:23:14 - 28-Sep-26 |
| Buy* | 3 | $171.80 | Ordinary |
08:27:15 - 28-Sep-26 |
| Buy* | 20 | $171.04 | Ordinary |
04:00:02 - 28-Sep-26 |