| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 171.23 | 172.79 | 169.44 | 170.11 | 23,570 |
| 25th Sep 2026 (Fri) | 175.21 | 175.36 | 171.90 | 172.79 | 27,654 |
| 24th Sep 2026 (Thu) | 171.44 | 174.835 | 171.03 | 172.48 | 8,917 |
| 23rd Sep 2026 (Wed) | 173.75 | 176.86 | 172.85 | 173.60 | 23,029 |
| 22nd Sep 2026 (Tue) | 181.76 | 181.76 | 172.715 | 174.65 | 43,072 |
| 21st Sep 2026 (Mon) | 181.80 | 182.47 | 179.90 | 181.19 | 8,218 |
| 18th Sep 2026 (Fri) | 179.88 | 181.89 | 176.57 | 181.77 | 26,541 |
| 17th Sep 2026 (Thu) | 183.79 | 183.92 | 178.98 | 179.70 | 21,732 |
| 16th Sep 2026 (Wed) | 180.01 | 181.54 | 177.30 | 178.68 | 13,379 |
| 15th Sep 2026 (Tue) | 183.86 | 183.86 | 176.26 | 178.31 | 21,648 |
| 14th Sep 2026 (Mon) | 184.12 | 187.17 | 180.74 | 183.19 | 51,881 |
| 11th Sep 2026 (Fri) | 188.01 | 191.80 | 188.01 | 191.82 | 19,241 |
| 10th Sep 2026 (Thu) | 188.00 | 191.30 | 186.07 | 186.95 | 17,891 |
| 9th Sep 2026 (Wed) | 197.505 | 197.505 | 192.66 | 192.73 | 10,773 |
| 8th Sep 2026 (Tue) | 198.49 | 199.29 | 196.76 | 197.19 | 8,017 |
| 7th Sep 2026 (Mon) | 196.86 | 198.00 | 195.06 | 196.37 | 13,369 |
| 4th Sep 2026 (Fri) | 196.86 | 198.00 | 195.06 | 196.37 | 13,369 |
| 3rd Sep 2026 (Thu) | 192.10 | 197.32 | 191.70 | 193.92 | 23,124 |
| 2nd Sep 2026 (Wed) | 191.82 | 194.95 | 191.46 | 193.27 | 19,479 |
| 1st Sep 2026 (Tue) | 195.49 | 195.49 | 191.94 | 192.13 | 11,132 |
| 31st Aug 2026 (Mon) | 196.845 | 197.785 | 196.22 | 196.75 | 11,955 |
| 28th Aug 2026 (Fri) | 203.63 | 203.63 | 198.06 | 198.73 | 7,002 |
| 27th Aug 2026 (Thu) | 206.64 | 207.37 | 203.03 | 205.28 | 11,045 |
| 26th Aug 2026 (Wed) | 203.20 | 207.29 | 203.09 | 205.69 | 16,316 |
| 25th Aug 2026 (Tue) | 203.14 | 204.51 | 200.73 | 200.98 | 12,874 |
| 24th Aug 2026 (Mon) | 202.29 | 202.29 | 200.00 | 200.90 | 19,088 |
| 21st Aug 2026 (Fri) | 206.01 | 207.23 | 204.11 | 207.20 | 13,318 |
| 20th Aug 2026 (Thu) | 206.20 | 207.99 | 204.51 | 204.48 | 8,974 |
| 19th Aug 2026 (Wed) | 213.455 | 215.62 | 205.96 | 207.86 | 10,396 |
| 18th Aug 2026 (Tue) | 211.66 | 214.29 | 209.58 | 212.66 | 23,419 |
| 17th Aug 2026 (Mon) | 219.12 | 219.185 | 216.81 | 217.63 | 13,814 |
| 14th Aug 2026 (Fri) | 213.235 | 217.615 | 213.235 | 217.32 | 12,933 |
| 13th Aug 2026 (Thu) | 221.00 | 221.00 | 211.09 | 212.16 | 22,429 |
| 12th Aug 2026 (Wed) | 219.71 | 220.56 | 216.17 | 218.18 | 19,956 |
| 11th Aug 2026 (Tue) | 217.43 | 222.01 | 215.96 | 216.79 | 12,299 |
| 10th Aug 2026 (Mon) | 215.94 | 215.94 | 212.24 | 212.35 | 18,043 |
| 7th Aug 2026 (Fri) | 215.88 | 216.50 | 212.25 | 215.68 | 8,250 |
| 6th Aug 2026 (Thu) | 217.56 | 221.31 | 214.18 | 214.16 | 5,593 |
| 5th Aug 2026 (Wed) | 216.30 | 217.79 | 214.80 | 214.93 | 13,446 |
| 4th Aug 2026 (Tue) | 215.49 | 218.38 | 213.35 | 215.97 | 12,385 |
| 3rd Aug 2026 (Mon) | 219.22 | 219.38 | 211.905 | 214.13 | 16,798 |
| 31st Jul 2026 (Fri) | 219.01 | 235.25 | 219.01 | 219.62 | 23,405 |
| 30th Jul 2026 (Thu) | 196.57 | 200.10 | 195.96 | 199.30 | 19,259 |
| 29th Jul 2026 (Wed) | 197.96 | 197.96 | 187.64 | 187.65 | 5,428 |