| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 215.29 | 220.26 | 215.29 | 219.87 | 29,131 |
| 9th Jul 2026 (Thu) | 220.00 | 220.98 | 215.905 | 216.63 | 38,361 |
| 8th Jul 2026 (Wed) | 216.45 | 218.36 | 213.40 | 213.56 | 24,188 |
| 7th Jul 2026 (Tue) | 227.02 | 227.02 | 216.45 | 218.83 | 15,706 |
| 6th Jul 2026 (Mon) | 233.86 | 234.17 | 230.97 | 232.19 | 21,881 |
| 3rd Jul 2026 (Fri) | 233.54 | 233.54 | 227.74 | 227.74 | 0 |
| 2nd Jul 2026 (Thu) | 233.54 | 233.895 | 222.35 | 227.74 | 11,160 |
| 1st Jul 2026 (Wed) | 240.83 | 240.90 | 231.64 | 231.72 | 20,751 |
| 30th Jun 2026 (Tue) | 239.47 | 245.84 | 239.47 | 245.17 | 22,024 |
| 29th Jun 2026 (Mon) | 234.10 | 239.07 | 232.79 | 238.21 | 22,685 |
| 26th Jun 2026 (Fri) | 242.00 | 246.30 | 229.99 | 231.87 | 40,699 |
| 25th Jun 2026 (Thu) | 242.03 | 250.00 | 240.36 | 244.56 | 9,283 |
| 24th Jun 2026 (Wed) | 235.71 | 243.595 | 235.67 | 237.22 | 10,707 |
| 23rd Jun 2026 (Tue) | 235.01 | 243.25 | 234.14 | 236.07 | 12,651 |
| 22nd Jun 2026 (Mon) | 244.38 | 247.57 | 240.77 | 246.41 | 17,488 |
| 19th Jun 2026 (Fri) | 239.43 | 244.68 | 238.355 | 242.97 | 12,338 |
| 18th Jun 2026 (Thu) | 239.43 | 244.68 | 238.355 | 242.97 | 12,338 |
| 17th Jun 2026 (Wed) | 236.89 | 241.71 | 235.00 | 235.29 | 12,349 |
| 16th Jun 2026 (Tue) | 237.01 | 242.32 | 234.58 | 234.80 | 18,371 |
| 15th Jun 2026 (Mon) | 237.70 | 241.50 | 235.12 | 237.06 | 24,580 |
| 12th Jun 2026 (Fri) | 234.50 | 235.79 | 219.205 | 230.05 | 56,338 |
| 11th Jun 2026 (Thu) | 228.47 | 235.21 | 226.78 | 233.49 | 5,082 |
| 10th Jun 2026 (Wed) | 231.955 | 234.55 | 223.51 | 223.63 | 17,921 |
| 9th Jun 2026 (Tue) | 236.91 | 236.91 | 218.58 | 228.01 | 2,577 |
| 8th Jun 2026 (Mon) | 230.95 | 235.01 | 229.74 | 229.95 | 20,332 |
| 5th Jun 2026 (Fri) | 229.65 | 231.55 | 226.09 | 227.80 | 5,793 |
| 4th Jun 2026 (Thu) | 232.24 | 237.24 | 229.90 | 236.14 | 29,607 |
| 3rd Jun 2026 (Wed) | 235.44 | 244.36 | 231.49 | 234.08 | 37,335 |
| 2nd Jun 2026 (Tue) | 223.32 | 230.18 | 219.01 | 230.08 | 21,439 |
| 1st Jun 2026 (Mon) | 215.23 | 223.05 | 213.64 | 220.92 | 44,501 |
| 29th May 2026 (Fri) | 213.815 | 219.42 | 213.815 | 216.66 | 41,466 |
| 28th May 2026 (Thu) | 211.22 | 213.955 | 210.16 | 213.82 | 15,363 |
| 27th May 2026 (Wed) | 217.56 | 219.45 | 214.78 | 215.34 | 23,299 |
| 26th May 2026 (Tue) | 210.01 | 219.21 | 210.01 | 219.08 | 23,929 |
| 25th May 2026 (Mon) | 205.89 | 208.00 | 204.55 | 207.80 | 19,913 |
| 22nd May 2026 (Fri) | 205.89 | 208.00 | 204.55 | 207.80 | 19,913 |
| 21st May 2026 (Thu) | 202.53 | 207.50 | 201.62 | 205.39 | 13,255 |
| 20th May 2026 (Wed) | 197.87 | 205.82 | 197.87 | 205.55 | 22,869 |
| 19th May 2026 (Tue) | 192.91 | 197.04 | 192.00 | 195.79 | 19,632 |
| 18th May 2026 (Mon) | 200.53 | 201.34 | 196.54 | 200.47 | 23,181 |
| 15th May 2026 (Fri) | 199.01 | 202.97 | 196.33 | 200.99 | 18,917 |
| 14th May 2026 (Thu) | 205.31 | 205.71 | 200.425 | 203.50 | 16,734 |
| 13th May 2026 (Wed) | 201.18 | 204.34 | 198.10 | 203.79 | 24,135 |
| 12th May 2026 (Tue) | 199.70 | 199.76 | 194.69 | 198.99 | 21,677 |
| 11th May 2026 (Mon) | 202.825 | 204.35 | 199.90 | 203.24 | 30,162 |