| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 197.87 | 205.82 | 197.87 | 205.55 | 22,869 |
| 19th May 2026 (Tue) | 192.91 | 197.04 | 192.00 | 195.79 | 19,632 |
| 18th May 2026 (Mon) | 200.53 | 201.34 | 196.54 | 200.47 | 23,181 |
| 15th May 2026 (Fri) | 199.01 | 202.97 | 196.33 | 200.99 | 18,917 |
| 14th May 2026 (Thu) | 205.31 | 205.71 | 200.425 | 203.50 | 16,734 |
| 13th May 2026 (Wed) | 201.18 | 204.34 | 198.10 | 203.79 | 24,135 |
| 12th May 2026 (Tue) | 199.70 | 199.76 | 194.69 | 198.99 | 21,677 |
| 11th May 2026 (Mon) | 202.825 | 204.35 | 199.90 | 203.24 | 30,162 |
| 8th May 2026 (Fri) | 206.90 | 206.90 | 200.99 | 202.84 | 14,035 |
| 7th May 2026 (Thu) | 216.17 | 217.01 | 204.23 | 205.27 | 8,486 |
| 6th May 2026 (Wed) | 216.33 | 216.33 | 209.47 | 212.74 | 21,667 |
| 5th May 2026 (Tue) | 205.71 | 210.675 | 204.37 | 207.81 | 45,853 |
| 4th May 2026 (Mon) | 206.34 | 206.34 | 197.71 | 201.12 | 17,798 |
| 1st May 2026 (Fri) | 207.92 | 216.66 | 205.295 | 208.13 | 81,174 |
| 30th Apr 2026 (Thu) | 213.69 | 220.15 | 210.80 | 218.91 | 33,523 |
| 29th Apr 2026 (Wed) | 216.98 | 217.08 | 209.62 | 211.36 | 14,762 |
| 28th Apr 2026 (Tue) | 219.82 | 220.25 | 213.73 | 216.36 | 17,375 |
| 27th Apr 2026 (Mon) | 226.11 | 226.11 | 221.04 | 222.45 | 11,283 |
| 24th Apr 2026 (Fri) | 224.01 | 225.96 | 222.00 | 222.82 | 9,094 |
| 23rd Apr 2026 (Thu) | 224.55 | 227.00 | 222.04 | 223.96 | 9,847 |
| 22nd Apr 2026 (Wed) | 218.51 | 221.21 | 215.52 | 220.62 | 13,047 |
| 21st Apr 2026 (Tue) | 223.10 | 224.68 | 215.10 | 216.49 | 14,870 |
| 20th Apr 2026 (Mon) | 220.90 | 222.80 | 217.155 | 217.61 | 14,013 |
| 17th Apr 2026 (Fri) | 220.16 | 228.79 | 220.16 | 223.52 | 39,758 |
| 16th Apr 2026 (Thu) | 221.41 | 221.41 | 214.18 | 215.27 | 17,223 |
| 15th Apr 2026 (Wed) | 222.43 | 224.43 | 213.72 | 219.99 | 24,344 |
| 14th Apr 2026 (Tue) | 220.44 | 225.00 | 219.96 | 224.82 | 16,682 |
| 13th Apr 2026 (Mon) | 215.09 | 221.20 | 215.09 | 221.27 | 17,763 |
| 10th Apr 2026 (Fri) | 213.81 | 216.31 | 213.81 | 215.97 | 4,179 |
| 9th Apr 2026 (Thu) | 213.72 | 217.28 | 212.24 | 215.54 | 14,263 |
| 8th Apr 2026 (Wed) | 211.95 | 212.65 | 208.85 | 212.22 | 12,047 |
| 7th Apr 2026 (Tue) | 196.66 | 196.94 | 193.86 | 195.43 | 10,548 |
| 6th Apr 2026 (Mon) | 195.00 | 197.24 | 193.73 | 196.90 | 5,677 |
| 3rd Apr 2026 (Fri) | 197.57 | 202.29 | 196.65 | 197.29 | 20,069 |
| 2nd Apr 2026 (Thu) | 197.57 | 202.29 | 196.65 | 197.29 | 20,069 |
| 1st Apr 2026 (Wed) | 205.40 | 207.76 | 202.04 | 203.16 | 9,213 |
| 31st Mar 2026 (Tue) | 195.12 | 201.80 | 193.92 | 199.94 | 13,472 |
| 30th Mar 2026 (Mon) | 197.55 | 199.54 | 190.67 | 190.71 | 17,397 |
| 27th Mar 2026 (Fri) | 200.80 | 201.30 | 196.15 | 200.00 | 35,078 |
| 26th Mar 2026 (Thu) | 197.15 | 201.97 | 197.15 | 200.45 | 30,473 |
| 25th Mar 2026 (Wed) | 203.47 | 203.76 | 200.76 | 201.27 | 14,678 |
| 24th Mar 2026 (Tue) | 194.51 | 201.95 | 194.50 | 200.67 | 9,263 |
| 23rd Mar 2026 (Mon) | 195.59 | 199.00 | 191.21 | 194.52 | 9,778 |