| Price | $220.165 on 12-12-2025 at 22:32:04 |
|---|---|
| Change | $-5.07 -2.26% |
| Buy | $232.73 |
| Sell | $215.00 |
| Last Trade: | Buy 6.00 at $219.69 |
| Day's Volume: | 22,922 |
| Last Close: | $219.94 |
| Open: | $224.87 |
| ISIN: | US78473E1038 |
| Day's Range | $217.88 - $224.98 |
| 52wk Range: | $146.51 - $233.41 |
| Market Capitalisation: | $10.85b |
| VWAP: | $222.2553 |
| Shares in Issue: | 49.84m |
Spx Technologie (SPXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $219.69 | Ordinary |
16:44:54 - 12-Dec-25 |
| Buy* | 1 | $219.69 | Ordinary |
16:44:54 - 12-Dec-25 |
| Buy* | 2 | $219.69 | Ordinary |
16:44:54 - 12-Dec-25 |
| Buy* | 2 | $219.69 | Ordinary |
16:44:54 - 12-Dec-25 |
| Buy* | 15 | $219.69 | Ordinary |
16:44:54 - 12-Dec-25 |
| Buy* | 15 | $219.69 | Ordinary |
16:44:54 - 12-Dec-25 |
| Sell* | 80 | $220.72 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $220.70 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 7 | $220.81 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 6 | $220.81 | Automatic Execution |
15:51:25 - 12-Dec-25 |
