| Price | $187.75 on 19-09-2025 at 21:22:01 |
|---|---|
| Change | $-2.38 -1.25% |
| Buy | $192.22 |
| Sell | $182.00 |
| Last Trade: | Sell 5.00 at $188.10 |
| Day's Volume: | 12,664 |
| Last Close: | $188.04 |
| Open: | $188.225 |
| ISIN: | US78473E1038 |
| Day's Range | $187.05 - $189.13 |
| 52wk Range: | $146.51 - $206.10 |
| Market Capitalisation: | $8.65b |
| VWAP: | $187.94988 |
| Shares in Issue: | 46.76m |
Spx Technologie (SPXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $188.10 | Ordinary |
16:34:42 - 19-Sep-25 |
| Buy* | 20 | $188.51 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 6 | $188.66 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 15 | $188.595 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 45 | $188.60 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 15 | $188.595 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 30 | $188.60 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 15 | $188.595 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 1 | $188.56 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 1 | $188.54 | Automatic Execution |
15:52:53 - 19-Sep-25 |
