Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spx Technologie (SPXC.US) Share Price

Price $197.27 on 03-04-2026 at 22:47:29
Change $-5.95 -3.02%
Buy $223.00
Sell $191.00
Last Trade: -
Day's Volume: 20,069
Last Close: $197.29
Open: $197.57
ISIN: US78473E1038
Day's Range $196.65 - $202.29
52wk Range: $118.66 - $246.20
Market Capitalisation: $10.19b
VWAP: $198.00301
Shares in Issue: 50.18m

Spx Technologie (SPXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spx Technologie trades

Spx Technologie (SPXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 197.57 202.29 196.65 197.29 20,069
2nd Apr 2026 (Thu) 197.57 202.29 196.65 197.29 20,069
1st Apr 2026 (Wed) 205.40 207.76 202.04 203.16 9,213
31st Mar 2026 (Tue) 195.12 201.80 193.92 199.94 13,472
30th Mar 2026 (Mon) 197.55 199.54 190.67 190.71 17,397
27th Mar 2026 (Fri) 200.80 201.30 196.15 200.00 35,078
26th Mar 2026 (Thu) 197.15 201.97 197.15 200.45 30,473
25th Mar 2026 (Wed) 203.47 203.76 200.76 201.27 14,678
24th Mar 2026 (Tue) 194.51 201.95 194.50 200.67 9,263
23rd Mar 2026 (Mon) 195.59 199.00 191.21 194.52 9,778
20th Mar 2026 (Fri) 200.81 200.81 183.18 186.77 9,835
19th Mar 2026 (Thu) 201.21 203.70 199.01 202.36 7,688
18th Mar 2026 (Wed) 204.60 205.29 202.35 202.46 10,811
17th Mar 2026 (Tue) 206.39 206.39 203.00 204.62 22,629
16th Mar 2026 (Mon) 205.14 205.14 200.84 203.42 5,482
13th Mar 2026 (Fri) 203.91 203.91 197.12 199.45 6,680
12th Mar 2026 (Thu) 206.15 207.31 202.23 202.65 5,242
11th Mar 2026 (Wed) 210.95 211.35 208.13 210.15 9,036
10th Mar 2026 (Tue) 208.91 214.37 208.91 210.96 4,701
9th Mar 2026 (Mon) 199.60 210.22 198.34 209.80 7,237
6th Mar 2026 (Fri) 204.90 206.88 204.07 204.62 1,536
See more Spx Technologie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered