| Price | $223.06 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.41 2.02% |
| Buy | $225.00 |
| Sell | $207.00 |
| Last Trade: | Buy 12.00 at $222.97 |
| Day's Volume: | 23,795 |
| Last Close: | $222.32 |
| Open: | $221.70 |
| ISIN: | US78473E1038 |
| Day's Range | $219.98 - $223.52 |
| 52wk Range: | $146.51 - $233.41 |
| Market Capitalisation: | $10.60b |
| VWAP: | $222.18297 |
| Shares in Issue: | 49.84m |
Spx Technologie (SPXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $222.97 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 7 | $222.98 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $222.94 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $223.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $223.02 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $222.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $222.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $222.85 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $222.85 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $222.94 | Automatic Execution |
15:51:40 - 06-Feb-26 |
