| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.65 | 0.6725 | 0.6301 | 0.641 | 80,021 |
| 9th Jul 2026 (Thu) | 0.6663 | 0.695 | 0.6449 | 0.65 | 104,026 |
| 8th Jul 2026 (Wed) | 0.5975 | 0.668 | 0.5935 | 0.6536 | 77,254 |
| 7th Jul 2026 (Tue) | 0.6302 | 0.6302 | 0.576 | 0.5933 | 117,747 |
| 6th Jul 2026 (Mon) | 0.615 | 0.6255 | 0.59 | 0.6002 | 200,956 |
| 3rd Jul 2026 (Fri) | 0.6825 | 0.6825 | 0.6311 | 0.6311 | 0 |
| 2nd Jul 2026 (Thu) | 0.6825 | 0.6999 | 0.6325 | 0.6311 | 24,366 |
| 1st Jul 2026 (Wed) | 0.6975 | 0.725 | 0.66 | 0.6617 | 89,676 |
| 30th Jun 2026 (Tue) | 0.652 | 0.754 | 0.6501 | 0.6873 | 133,274 |
| 29th Jun 2026 (Mon) | 0.6462 | 0.6574 | 0.61 | 0.64 | 37,620 |
| 26th Jun 2026 (Fri) | 0.62 | 0.6499 | 0.5875 | 0.63 | 45,452 |
| 25th Jun 2026 (Thu) | 0.6396 | 0.6549 | 0.6111 | 0.6245 | 45,068 |
| 24th Jun 2026 (Wed) | 0.674 | 0.6788 | 0.6254 | 0.624 | 14,819 |
| 23rd Jun 2026 (Tue) | 0.6936 | 0.70 | 0.6275 | 0.63 | 110,046 |
| 22nd Jun 2026 (Mon) | 0.771 | 0.778 | 0.6934 | 0.6939 | 93,919 |
| 19th Jun 2026 (Fri) | 0.76 | 0.8069 | 0.7534 | 0.7798 | 52,700 |
| 18th Jun 2026 (Thu) | 0.76 | 0.8069 | 0.7534 | 0.7798 | 52,700 |
| 17th Jun 2026 (Wed) | 0.77 | 0.796 | 0.73 | 0.7494 | 68,999 |
| 16th Jun 2026 (Tue) | 0.7942 | 0.819 | 0.7734 | 0.7585 | 61,595 |
| 15th Jun 2026 (Mon) | 0.8699 | 0.89 | 0.7852 | 0.7811 | 254,158 |
| 12th Jun 2026 (Fri) | 0.8696 | 0.935 | 0.8131 | 0.8063 | 41,444 |
| 11th Jun 2026 (Thu) | 0.795 | 0.8816 | 0.795 | 0.861 | 4,873 |
| 10th Jun 2026 (Wed) | 0.8077 | 0.813 | 0.78 | 0.7902 | 49,294 |
| 9th Jun 2026 (Tue) | 0.915 | 0.918 | 0.7811 | 0.7987 | 23,927 |
| 8th Jun 2026 (Mon) | 0.9705 | 0.9862 | 0.89 | 0.8997 | 172,132 |
| 5th Jun 2026 (Fri) | 1.09 | 1.09 | 0.94 | 0.9507 | 37,012 |
| 4th Jun 2026 (Thu) | 1.07 | 1.17 | 1.035 | 1.09 | 211,814 |
| 3rd Jun 2026 (Wed) | 1.01 | 1.18 | 0.913 | 1.05 | 668,794 |
| 2nd Jun 2026 (Tue) | 1.03 | 1.055 | 0.9904 | 0.98 | 585,527 |
| 1st Jun 2026 (Mon) | 1.09 | 1.10 | 1.01 | 1.03 | 82,042 |
| 29th May 2026 (Fri) | 1.045 | 1.19 | 1.02 | 1.06 | 425,233 |
| 28th May 2026 (Thu) | 1.06 | 1.07 | 1.02 | 1.03 | 105,589 |
| 27th May 2026 (Wed) | 1.11 | 1.165 | 1.07 | 1.07 | 197,661 |
| 26th May 2026 (Tue) | 1.12 | 1.16 | 1.08 | 1.13 | 107,022 |
| 25th May 2026 (Mon) | 1.09 | 1.13 | 1.07 | 1.12 | 85,043 |
| 22nd May 2026 (Fri) | 1.09 | 1.13 | 1.07 | 1.12 | 85,043 |
| 21st May 2026 (Thu) | 1.06 | 1.10 | 1.06 | 1.07 | 46,739 |
| 20th May 2026 (Wed) | 1.01 | 1.07 | 1.00 | 1.05 | 38,087 |
| 19th May 2026 (Tue) | 1.02 | 1.045 | 1.00 | 1.02 | 20,455 |
| 18th May 2026 (Mon) | 0.994 | 1.03 | 0.9888 | 1.03 | 15,802 |
| 15th May 2026 (Fri) | 1.00 | 1.045 | 0.9785 | 1.02 | 18,600 |
| 14th May 2026 (Thu) | 1.03 | 1.06 | 0.9911 | 1.01 | 52,733 |
| 13th May 2026 (Wed) | 0.9948 | 1.06 | 0.9629 | 1.06 | 89,882 |
| 12th May 2026 (Tue) | 1.03 | 1.04 | 0.9391 | 0.97 | 132,830 |
| 11th May 2026 (Mon) | 1.135 | 1.185 | 1.105 | 1.14 | 96,306 |