| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.01 | 1.07 | 1.00 | 1.05 | 38,087 |
| 19th May 2026 (Tue) | 1.02 | 1.045 | 1.00 | 1.02 | 20,455 |
| 18th May 2026 (Mon) | 0.994 | 1.03 | 0.9888 | 1.03 | 15,802 |
| 15th May 2026 (Fri) | 1.00 | 1.045 | 0.9785 | 1.02 | 18,600 |
| 14th May 2026 (Thu) | 1.03 | 1.06 | 0.9911 | 1.01 | 52,733 |
| 13th May 2026 (Wed) | 0.9948 | 1.06 | 0.9629 | 1.06 | 89,882 |
| 12th May 2026 (Tue) | 1.03 | 1.04 | 0.9391 | 0.97 | 132,830 |
| 11th May 2026 (Mon) | 1.135 | 1.185 | 1.105 | 1.14 | 96,306 |
| 8th May 2026 (Fri) | 1.03 | 1.115 | 1.00 | 1.09 | 54,300 |
| 7th May 2026 (Thu) | 1.02 | 1.04 | 1.005 | 1.02 | 46,184 |
| 6th May 2026 (Wed) | 1.04 | 1.045 | 1.01 | 1.03 | 34,576 |
| 5th May 2026 (Tue) | 1.05 | 1.11 | 1.01 | 1.05 | 71,706 |
| 4th May 2026 (Mon) | 0.89 | 1.08 | 0.89 | 1.04 | 111,624 |
| 1st May 2026 (Fri) | 0.85 | 0.9184 | 0.81 | 0.9158 | 87,712 |
| 30th Apr 2026 (Thu) | 0.8296 | 0.8681 | 0.8237 | 0.8278 | 144,841 |
| 29th Apr 2026 (Wed) | 0.8799 | 0.8899 | 0.8234 | 0.83 | 165,186 |
| 28th Apr 2026 (Tue) | 0.90 | 0.90 | 0.8526 | 0.8966 | 134,629 |
| 27th Apr 2026 (Mon) | 0.9802 | 0.9802 | 0.897 | 0.9044 | 160,201 |
| 24th Apr 2026 (Fri) | 0.98 | 1.05 | 0.9163 | 0.9757 | 72,907 |
| 23rd Apr 2026 (Thu) | 1.015 | 1.055 | 0.98 | 0.9801 | 41,670 |
| 22nd Apr 2026 (Wed) | 1.08 | 1.105 | 0.95 | 1.015 | 226,208 |
| 21st Apr 2026 (Tue) | 1.21 | 1.265 | 1.13 | 1.13 | 17,226 |
| 20th Apr 2026 (Mon) | 1.18 | 1.22 | 1.145 | 1.22 | 24,225 |
| 17th Apr 2026 (Fri) | 1.16 | 1.22 | 1.145 | 1.18 | 62,647 |
| 16th Apr 2026 (Thu) | 1.19 | 1.21 | 1.14 | 1.20 | 40,388 |
| 15th Apr 2026 (Wed) | 1.19 | 1.21 | 1.105 | 1.21 | 51,696 |
| 14th Apr 2026 (Tue) | 1.21 | 1.245 | 1.175 | 1.23 | 31,339 |
| 13th Apr 2026 (Mon) | 1.15 | 1.215 | 1.15 | 1.20 | 25,927 |
| 10th Apr 2026 (Fri) | 1.145 | 1.17 | 1.13 | 1.16 | 19,002 |
| 9th Apr 2026 (Thu) | 1.13 | 1.14 | 1.115 | 1.12 | 44,734 |
| 8th Apr 2026 (Wed) | 1.18 | 1.19 | 1.11 | 1.13 | 65,485 |
| 7th Apr 2026 (Tue) | 1.18 | 1.18 | 1.11 | 1.11 | 9,514 |
| 6th Apr 2026 (Mon) | 1.26 | 1.26 | 1.18 | 1.19 | 27,333 |
| 3rd Apr 2026 (Fri) | 1.25 | 1.29 | 1.23 | 1.25 | 18,433 |
| 2nd Apr 2026 (Thu) | 1.25 | 1.29 | 1.23 | 1.25 | 18,433 |
| 1st Apr 2026 (Wed) | 1.30 | 1.30 | 1.25 | 1.28 | 12,751 |
| 31st Mar 2026 (Tue) | 1.24 | 1.27 | 1.21 | 1.27 | 13,594 |
| 30th Mar 2026 (Mon) | 1.24 | 1.245 | 1.21 | 1.22 | 10,688 |
| 27th Mar 2026 (Fri) | 1.27 | 1.285 | 1.22 | 1.25 | 31,082 |
| 26th Mar 2026 (Thu) | 1.25 | 1.335 | 1.25 | 1.30 | 32,850 |
| 25th Mar 2026 (Wed) | 1.27 | 1.305 | 1.26 | 1.28 | 13,302 |
| 24th Mar 2026 (Tue) | 1.225 | 1.255 | 1.195 | 1.24 | 10,708 |
| 23rd Mar 2026 (Mon) | 1.19 | 1.25 | 1.19 | 1.21 | 14,766 |