Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunpower Inc. (SPWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3129 0.3154 0.2972 0.3005 27,862
25th Sep 2026 (Fri) 0.3079 0.3177 0.302 0.3141 8,764
24th Sep 2026 (Thu) 0.3099 0.3115 0.2971 0.3099 17,418
23rd Sep 2026 (Wed) 0.3121 0.3158 0.304 0.30 85,987
22nd Sep 2026 (Tue) 0.311 0.325 0.3068 0.31 62,029
21st Sep 2026 (Mon) 0.329 0.3365 0.3127 0.3127 37,213
18th Sep 2026 (Fri) 0.3521 0.3521 0.32 0.3171 153,123
17th Sep 2026 (Thu) 0.3262 0.3608 0.323 0.3533 213,388
16th Sep 2026 (Wed) 0.3228 0.33 0.3136 0.3169 99,561
15th Sep 2026 (Tue) 0.3353 0.3375 0.3159 0.3273 67,100
14th Sep 2026 (Mon) 0.3345 0.3467 0.32 0.3345 73,599
11th Sep 2026 (Fri) 0.3481 0.362 0.3301 0.3367 208,615
10th Sep 2026 (Thu) 0.31 0.3579 0.307 0.3499 553,335
9th Sep 2026 (Wed) 0.3351 0.3351 0.315 0.32 111,265
8th Sep 2026 (Tue) 0.3517 0.3758 0.3275 0.334 235,681
7th Sep 2026 (Mon) 0.351 0.3795 0.3278 0.3602 785,808
4th Sep 2026 (Fri) 0.351 0.3795 0.3278 0.3602 785,808
3rd Sep 2026 (Thu) 0.2731 0.4548 0.2731 0.402 11,458,549
2nd Sep 2026 (Wed) 0.2652 0.2652 0.245 0.2541 122,757
1st Sep 2026 (Tue) 0.28 0.28 0.262 0.2621 79,718
31st Aug 2026 (Mon) 0.2959 0.2966 0.275 0.28 125,034
28th Aug 2026 (Fri) 0.2978 0.2989 0.28 0.2928 31,433
27th Aug 2026 (Thu) 0.3028 0.3119 0.2901 0.2963 68,889
26th Aug 2026 (Wed) 0.2884 0.3095 0.2847 0.2994 74,555
25th Aug 2026 (Tue) 0.2873 0.30 0.2785 0.2942 123,344
24th Aug 2026 (Mon) 0.291 0.291 0.27 0.2857 101,613
21st Aug 2026 (Fri) 0.27 0.314 0.2699 0.2999 317,006
20th Aug 2026 (Thu) 0.25 0.2732 0.2424 0.2537 151,879
19th Aug 2026 (Wed) 0.2229 0.26 0.2229 0.2502 280,855
18th Aug 2026 (Tue) 0.2225 0.2251 0.2031 0.2253 91,289
17th Aug 2026 (Mon) 0.22 0.2201 0.2054 0.2177 241,505
14th Aug 2026 (Fri) 0.2449 0.2459 0.215 0.2205 156,089
13th Aug 2026 (Thu) 0.2252 0.254 0.215 0.2421 293,151
12th Aug 2026 (Wed) 0.2401 0.2401 0.2152 0.2309 92,126
11th Aug 2026 (Tue) 0.2524 0.2636 0.234 0.2389 344,388
10th Aug 2026 (Mon) 0.27 0.2769 0.2419 0.2465 237,394
7th Aug 2026 (Fri) 0.2401 0.2752 0.2315 0.2675 165,941
6th Aug 2026 (Thu) 0.2659 0.2659 0.2387 0.2417 100,135
5th Aug 2026 (Wed) 0.2947 0.2947 0.2628 0.2677 125,321
4th Aug 2026 (Tue) 0.3094 0.327 0.28 0.2994 86,578
3rd Aug 2026 (Mon) 0.309 0.31 0.285 0.303 59,930
31st Jul 2026 (Fri) 0.3112 0.3228 0.3002 0.3013 78,789
30th Jul 2026 (Thu) 0.304 0.32 0.276 0.319 96,335
29th Jul 2026 (Wed) 0.3075 0.3258 0.2651 0.3024 42,403
FTSE 100 Latest
Value10,684.88
Change-10.37