| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.9125 | 36.9125 | 36.8075 | 36.8075 | 0 |
| 25th Sep 2026 (Fri) | 36.675 | 36.9125 | 36.675 | 36.9125 | 0 |
| 24th Sep 2026 (Thu) | 36.72 | 36.745 | 36.72 | 36.675 | 1,600 |
| 23rd Sep 2026 (Wed) | 37.2225 | 37.2225 | 36.91 | 36.91 | 0 |
| 22nd Sep 2026 (Tue) | 37.0675 | 37.2225 | 37.0675 | 37.2225 | 0 |
| 21st Sep 2026 (Mon) | 36.7175 | 37.0675 | 36.7175 | 37.0675 | 0 |
| 18th Sep 2026 (Fri) | 36.8925 | 36.8925 | 36.7175 | 36.7175 | 0 |
| 17th Sep 2026 (Thu) | 36.8275 | 36.8925 | 36.8275 | 36.8925 | 0 |
| 16th Sep 2026 (Wed) | 36.69 | 36.8275 | 36.69 | 36.8275 | 0 |
| 15th Sep 2026 (Tue) | 36.8125 | 36.8125 | 36.69 | 36.69 | 0 |
| 14th Sep 2026 (Mon) | 37.0825 | 37.0825 | 36.8125 | 36.8125 | 0 |
| 11th Sep 2026 (Fri) | 36.935 | 36.935 | 36.935 | 37.0825 | 400 |
| 10th Sep 2026 (Thu) | 36.975 | 36.975 | 36.8025 | 36.8025 | 0 |
| 9th Sep 2026 (Wed) | 37.3425 | 37.3425 | 36.975 | 36.975 | 0 |
| 8th Sep 2026 (Tue) | 37.4675 | 37.4675 | 37.3425 | 37.3425 | 0 |
| 7th Sep 2026 (Mon) | 37.495 | 37.495 | 37.495 | 37.4675 | 400 |
| 4th Sep 2026 (Fri) | 37.6325 | 37.6325 | 37.50 | 37.50 | 0 |
| 3rd Sep 2026 (Thu) | 37.23 | 37.6325 | 37.23 | 37.6325 | 0 |
| 2nd Sep 2026 (Wed) | 37.1225 | 37.23 | 37.1225 | 37.23 | 0 |
| 1st Sep 2026 (Tue) | 37.615 | 37.615 | 37.1225 | 37.1225 | 0 |
| 31st Aug 2026 (Mon) | 37.615 | 37.615 | 37.615 | 37.615 | 0 |
| 28th Aug 2026 (Fri) | 37.395 | 37.615 | 37.395 | 37.615 | 0 |
| 27th Aug 2026 (Thu) | 37.265 | 37.395 | 37.265 | 37.395 | 0 |
| 26th Aug 2026 (Wed) | 37.2625 | 37.265 | 37.2625 | 37.265 | 0 |
| 25th Aug 2026 (Tue) | 37.1725 | 37.2625 | 37.1725 | 37.2625 | 0 |
| 24th Aug 2026 (Mon) | 37.195 | 37.195 | 37.1725 | 37.1725 | 0 |
| 21st Aug 2026 (Fri) | 37.2175 | 37.2175 | 37.195 | 37.195 | 0 |
| 20th Aug 2026 (Thu) | 37.3525 | 37.3525 | 37.2175 | 37.2175 | 0 |
| 19th Aug 2026 (Wed) | 37.1725 | 37.3525 | 37.1725 | 37.3525 | 0 |
| 18th Aug 2026 (Tue) | 37.205 | 37.205 | 37.175 | 37.1725 | 1,600 |
| 17th Aug 2026 (Mon) | 37.535 | 37.535 | 37.4775 | 37.4775 | 0 |
| 14th Aug 2026 (Fri) | 37.4975 | 37.535 | 37.4975 | 37.535 | 0 |
| 13th Aug 2026 (Thu) | 37.4225 | 37.4975 | 37.4225 | 37.4975 | 0 |
| 12th Aug 2026 (Wed) | 37.355 | 37.355 | 37.355 | 37.4225 | 400 |
| 11th Aug 2026 (Tue) | 37.3975 | 37.3975 | 37.3875 | 37.3875 | 0 |
| 10th Aug 2026 (Mon) | 37.40 | 37.40 | 37.40 | 37.3975 | 400 |
| 7th Aug 2026 (Fri) | 37.1275 | 37.42 | 37.1275 | 37.42 | 0 |
| 6th Aug 2026 (Thu) | 37.155 | 37.155 | 37.1275 | 37.1275 | 0 |
| 5th Aug 2026 (Wed) | 36.9025 | 37.155 | 36.9025 | 37.155 | 0 |
| 4th Aug 2026 (Tue) | 36.4525 | 36.9025 | 36.4525 | 36.9025 | 0 |
| 3rd Aug 2026 (Mon) | 35.885 | 36.4525 | 35.885 | 36.4525 | 0 |
| 31st Jul 2026 (Fri) | 35.785 | 35.885 | 35.785 | 35.885 | 0 |
| 30th Jul 2026 (Thu) | 35.58 | 35.785 | 35.58 | 35.785 | 0 |
| 29th Jul 2026 (Wed) | 35.8875 | 35.8875 | 35.58 | 35.58 | 0 |