| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.8125 | 36.035 | 35.8125 | 36.035 | 0 |
| 9th Jul 2026 (Thu) | 35.41 | 35.8125 | 35.41 | 35.8125 | 0 |
| 8th Jul 2026 (Wed) | 35.80 | 35.80 | 35.41 | 35.41 | 0 |
| 7th Jul 2026 (Tue) | 35.92 | 35.92 | 35.80 | 35.80 | 0 |
| 6th Jul 2026 (Mon) | 35.9925 | 35.9925 | 35.92 | 35.92 | 48,000 |
| 3rd Jul 2026 (Fri) | 35.745 | 35.9925 | 35.745 | 35.9925 | 0 |
| 2nd Jul 2026 (Thu) | 35.655 | 35.66 | 35.65 | 35.745 | 1,200 |
| 1st Jul 2026 (Wed) | 35.505 | 35.505 | 35.505 | 35.69 | 400 |
| 30th Jun 2026 (Tue) | 35.32 | 35.6475 | 35.32 | 35.6475 | 0 |
| 29th Jun 2026 (Mon) | 35.245 | 35.32 | 35.245 | 35.32 | 0 |
| 26th Jun 2026 (Fri) | 35.245 | 35.245 | 35.245 | 35.245 | 0 |
| 25th Jun 2026 (Thu) | 35.3825 | 35.3825 | 35.245 | 35.245 | 0 |
| 24th Jun 2026 (Wed) | 35.22 | 35.3825 | 35.22 | 35.3825 | 0 |
| 23rd Jun 2026 (Tue) | 35.6475 | 35.6475 | 35.22 | 35.22 | 0 |
| 22nd Jun 2026 (Mon) | 35.78 | 35.78 | 35.78 | 35.6475 | 400 |
| 19th Jun 2026 (Fri) | 35.7625 | 35.7625 | 35.6525 | 35.6525 | 0 |
| 18th Jun 2026 (Thu) | 35.9675 | 35.9675 | 35.7625 | 35.7625 | 0 |
| 17th Jun 2026 (Wed) | 36.33 | 36.33 | 36.33 | 35.9675 | 2 |
| 16th Jun 2026 (Tue) | 36.0325 | 36.0425 | 36.0325 | 36.0425 | 0 |
| 15th Jun 2026 (Mon) | 35.525 | 36.0325 | 35.525 | 36.0325 | 0 |
| 12th Jun 2026 (Fri) | 34.89 | 35.525 | 34.89 | 35.525 | 0 |
| 11th Jun 2026 (Thu) | 34.955 | 34.955 | 34.89 | 34.89 | 0 |
| 10th Jun 2026 (Wed) | 35.0225 | 35.0225 | 34.955 | 34.955 | 0 |
| 9th Jun 2026 (Tue) | 35.46 | 35.46 | 35.0225 | 35.0225 | 0 |
| 8th Jun 2026 (Mon) | 35.6375 | 35.6375 | 35.46 | 35.46 | 0 |
| 5th Jun 2026 (Fri) | 35.995 | 35.995 | 35.6375 | 35.6375 | 0 |
| 4th Jun 2026 (Thu) | 35.745 | 35.745 | 35.745 | 35.995 | 400 |
| 3rd Jun 2026 (Wed) | 36.135 | 36.135 | 35.8975 | 35.8975 | 0 |
| 2nd Jun 2026 (Tue) | 35.8925 | 36.135 | 35.8925 | 36.135 | 0 |
| 1st Jun 2026 (Mon) | 35.9975 | 35.9975 | 35.8925 | 35.8925 | 0 |
| 29th May 2026 (Fri) | 35.8575 | 35.9975 | 35.8575 | 35.9975 | 0 |
| 28th May 2026 (Thu) | 35.7675 | 35.8575 | 35.7675 | 35.8575 | 0 |
| 27th May 2026 (Wed) | 35.82 | 35.82 | 35.7675 | 35.7675 | 0 |
| 26th May 2026 (Tue) | 35.7175 | 35.82 | 35.7175 | 35.82 | 0 |
| 25th May 2026 (Mon) | 35.7175 | 35.7175 | 35.7175 | 35.7175 | 0 |
| 22nd May 2026 (Fri) | 35.4025 | 35.7175 | 35.4025 | 35.7175 | 0 |
| 21st May 2026 (Thu) | 35.42 | 35.42 | 35.42 | 35.4025 | 400 |
| 20th May 2026 (Wed) | 35.1325 | 35.465 | 35.1325 | 35.465 | 0 |
| 19th May 2026 (Tue) | 35.225 | 35.225 | 35.225 | 35.1325 | 3 |
| 18th May 2026 (Mon) | 35.3225 | 35.3225 | 35.2175 | 35.2175 | 0 |
| 15th May 2026 (Fri) | 35.7725 | 35.7725 | 35.3225 | 35.3225 | 0 |
| 14th May 2026 (Thu) | 35.385 | 35.7725 | 35.385 | 35.7725 | 0 |
| 13th May 2026 (Wed) | 35.135 | 35.385 | 35.135 | 35.385 | 0 |
| 12th May 2026 (Tue) | 35.52 | 35.52 | 35.135 | 35.135 | 0 |
| 11th May 2026 (Mon) | 35.27 | 35.52 | 35.27 | 35.52 | 750 |