| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.1325 | 35.465 | 35.1325 | 35.465 | 0 |
| 19th May 2026 (Tue) | 35.225 | 35.225 | 35.225 | 35.1325 | 3 |
| 18th May 2026 (Mon) | 35.3225 | 35.3225 | 35.2175 | 35.2175 | 0 |
| 15th May 2026 (Fri) | 35.7725 | 35.7725 | 35.3225 | 35.3225 | 0 |
| 14th May 2026 (Thu) | 35.385 | 35.7725 | 35.385 | 35.7725 | 0 |
| 13th May 2026 (Wed) | 35.135 | 35.385 | 35.135 | 35.385 | 0 |
| 12th May 2026 (Tue) | 35.52 | 35.52 | 35.135 | 35.135 | 0 |
| 11th May 2026 (Mon) | 35.27 | 35.52 | 35.27 | 35.52 | 750 |
| 8th May 2026 (Fri) | 35.26 | 35.35 | 35.26 | 35.2375 | 1,600 |
| 7th May 2026 (Thu) | 35.3275 | 35.3575 | 35.3275 | 35.3575 | 0 |
| 6th May 2026 (Wed) | 34.7925 | 35.3275 | 34.7925 | 35.3275 | 0 |
| 5th May 2026 (Tue) | 34.615 | 34.615 | 34.585 | 34.7925 | 1,820 |
| 4th May 2026 (Mon) | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| 1st May 2026 (Fri) | 34.57 | 34.79 | 34.57 | 34.79 | 0 |
| 30th Apr 2026 (Thu) | 34.2725 | 34.57 | 34.2725 | 34.57 | 0 |
| 29th Apr 2026 (Wed) | 34.31 | 34.31 | 34.2725 | 34.2725 | 0 |
| 28th Apr 2026 (Tue) | 34.4275 | 34.4275 | 34.31 | 34.31 | 0 |
| 27th Apr 2026 (Mon) | 34.395 | 34.4275 | 34.395 | 34.4275 | 0 |
| 24th Apr 2026 (Fri) | 34.43 | 34.43 | 34.395 | 34.395 | 0 |
| 23rd Apr 2026 (Thu) | 34.355 | 34.43 | 34.355 | 34.43 | 0 |
| 22nd Apr 2026 (Wed) | 34.3125 | 34.355 | 34.3125 | 34.355 | 0 |
| 21st Apr 2026 (Tue) | 34.47 | 34.47 | 34.3125 | 34.3125 | 0 |
| 20th Apr 2026 (Mon) | 34.625 | 34.625 | 34.47 | 34.47 | 0 |
| 17th Apr 2026 (Fri) | 34.145 | 34.625 | 34.145 | 34.625 | 0 |
| 16th Apr 2026 (Thu) | 33.865 | 34.145 | 33.865 | 34.145 | 0 |
| 15th Apr 2026 (Wed) | 33.865 | 33.865 | 33.865 | 33.865 | 0 |
| 14th Apr 2026 (Tue) | 33.275 | 33.865 | 33.275 | 33.865 | 0 |
| 13th Apr 2026 (Mon) | 33.41 | 33.41 | 33.275 | 33.275 | 0 |
| 10th Apr 2026 (Fri) | 33.1625 | 33.41 | 33.1625 | 33.41 | 0 |
| 9th Apr 2026 (Thu) | 33.12 | 33.1625 | 33.12 | 33.1625 | 0 |
| 8th Apr 2026 (Wed) | 33.195 | 33.195 | 33.195 | 33.12 | 1 |
| 7th Apr 2026 (Tue) | 32.1275 | 32.1275 | 31.965 | 31.965 | 0 |
| 6th Apr 2026 (Mon) | 32.1275 | 32.1275 | 32.1275 | 32.1275 | 0 |
| 3rd Apr 2026 (Fri) | 32.1275 | 32.1275 | 32.1275 | 32.1275 | 0 |
| 2nd Apr 2026 (Thu) | 32.2775 | 32.2775 | 32.1275 | 32.1275 | 0 |
| 1st Apr 2026 (Wed) | 31.41 | 32.2775 | 31.41 | 32.2775 | 0 |
| 31st Mar 2026 (Tue) | 31.095 | 31.41 | 31.095 | 31.41 | 0 |
| 30th Mar 2026 (Mon) | 31.1675 | 31.1675 | 31.095 | 31.095 | 0 |
| 27th Mar 2026 (Fri) | 31.6225 | 31.6225 | 31.1675 | 31.1675 | 0 |
| 26th Mar 2026 (Thu) | 32.03 | 32.03 | 31.6225 | 31.6225 | 0 |
| 25th Mar 2026 (Wed) | 31.8625 | 32.03 | 31.8625 | 32.03 | 0 |
| 24th Mar 2026 (Tue) | 31.765 | 31.8625 | 31.765 | 31.8625 | 0 |
| 23rd Mar 2026 (Mon) | 31.645 | 31.765 | 31.645 | 31.765 | 0 |