| Price | $36.8075 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.105 -0.28% |
| Buy | $36.935 |
| Sell | $36.68 |
| Last Trade: | Sell 400.00 at $36.745 |
| Day's Volume: | 0 |
| Last Close: | $36.8075 |
| Open: | $36.9125 |
| ISIN: | IE0006WOV4I9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.095 - $37.6325 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Worldsc Etf (SPWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $36.745 | Automatic Execution |
15:39:09 - 24-Sep-26 |
| Sell* | 400 | $36.73 | Automatic Execution |
15:38:54 - 24-Sep-26 |
| Sell* | 400 | $36.72 | Automatic Execution |
15:38:51 - 24-Sep-26 |
| Sell* | 400 | $36.72 | Automatic Execution |
15:36:40 - 24-Sep-26 |
| Unknown* | 0 | $37.43 | SI Trade |
08:00:00 - 22-Sep-26 |
| Sell* | 400 | $36.935 | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Unknown* | 0 | $37.535 | SI Trade |
08:05:21 - 11-Sep-26 |
| Sell* | 400 | $37.495 | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Unknown* | 0 | $37.195 | SI Trade |
12:00:17 - 03-Sep-26 |
| Unknown* | 0 | $37.455 | SI Trade |
08:00:03 - 24-Aug-26 |
Frk Worldsc Etf (SPWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:22 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
