| Price | $36.035 on 10-07-2026 at 17:05:11 |
|---|---|
| Change | $0.2225 0.62% |
| Buy | $36.09 |
| Sell | $35.98 |
| Last Trade: | Unknown 0.00 at $35.835 |
| Day's Volume: | 0 |
| Last Close: | $36.035 |
| Open: | $35.8125 |
| ISIN: | IE0006WOV4I9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.4275 - $36.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Worldsc Etf (SPWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.835 | SI Trade |
09:44:13 - 10-Jul-26 |
| Unknown* | 24,000 | $35.8485 | SI Trade Currency Conversion |
08:39:21 - 06-Jul-26 |
| Unknown* | 24,000 | $35.8485 | Currency Conversion OTC Trade |
08:39:21 - 06-Jul-26 |
| Sell* | 400 | $35.505 | Automatic Execution |
10:06:00 - 01-Jul-26 |
| Buy* | 400 | $35.78 | Automatic Execution |
14:36:11 - 22-Jun-26 |
| Unknown* | 0 | $36.175 | SI Trade |
08:00:09 - 22-Jun-26 |
| Unknown* | 0 | $36.33 | SI Trade |
08:00:29 - 17-Jun-26 |
| Buy* | 1 | $36.33 | SI Trade |
08:00:23 - 17-Jun-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
08:00:23 - 17-Jun-26 |
| Buy* | 400 | $35.745 | Automatic Execution |
10:08:33 - 04-Jun-26 |
Frk Worldsc Etf (SPWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:22 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
