| Price | $35.7175 on 22-05-2026 at 15:35:30 |
|---|---|
| Change | $0.315 0.89% |
| Buy | $35.79 |
| Sell | $35.645 |
| Last Trade: | Buy 400.00 at $35.42 |
| Day's Volume: | 0 |
| Last Close: | $35.7175 |
| Open: | $35.4025 |
| ISIN: | IE0006WOV4I9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.1625 - $35.7725 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Worldsc Etf (SPWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $35.42 | Automatic Execution |
08:44:13 - 21-May-26 |
| Sell* | 1 | $35.225 | Automatic Execution |
11:23:25 - 19-May-26 |
| Unknown* | 0 | $35.225 | SI Trade |
11:23:24 - 19-May-26 |
| Unknown* | 1 | $35.217 | SI Trade |
06:23:55 - 19-May-26 |
| Unknown* | 1 | $35.217 | SI Trade |
06:23:55 - 19-May-26 |
| Unknown* | 0 | $35.217 | SI Trade |
06:23:55 - 19-May-26 |
| Unknown* | 0 | $35.217 | SI Trade |
06:23:54 - 19-May-26 |
| Buy* | 350 | $35.52 | Automatic Execution |
16:07:04 - 11-May-26 |
| Buy* | 400 | $35.27 | Automatic Execution |
08:33:59 - 11-May-26 |
| Buy* | 400 | $35.35 | Automatic Execution |
16:07:36 - 08-May-26 |
Frk Worldsc Etf (SPWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:22 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
