| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.68 | 1.68 | 1.585 | 1.59 | 36,763 |
| 11th Dec 2025 (Thu) | 1.63 | 1.695 | 1.615 | 1.68 | 72,280 |
| 10th Dec 2025 (Wed) | 1.61 | 1.685 | 1.61 | 1.66 | 22,690 |
| 9th Dec 2025 (Tue) | 1.58 | 1.635 | 1.58 | 1.62 | 30,463 |
| 8th Dec 2025 (Mon) | 1.60 | 1.60 | 1.56 | 1.57 | 14,744 |
| 5th Dec 2025 (Fri) | 1.63 | 1.63 | 1.555 | 1.60 | 25,279 |
| 4th Dec 2025 (Thu) | 1.57 | 1.615 | 1.56 | 1.61 | 29,568 |
| 3rd Dec 2025 (Wed) | 1.535 | 1.585 | 1.515 | 1.58 | 31,310 |
| 2nd Dec 2025 (Tue) | 1.60 | 1.60 | 1.52 | 1.53 | 28,732 |
| 1st Dec 2025 (Mon) | 1.73 | 1.73 | 1.58 | 1.59 | 70,197 |
| 28th Nov 2025 (Fri) | 1.70 | 1.765 | 1.70 | 1.73 | 54,822 |
| 27th Nov 2025 (Thu) | 1.67 | 1.69 | 1.66 | 1.68 | 41,051 |
| 26th Nov 2025 (Wed) | 1.67 | 1.69 | 1.66 | 1.68 | 48,250 |
| 25th Nov 2025 (Tue) | 1.68 | 1.68 | 1.59 | 1.66 | 51,761 |
| 24th Nov 2025 (Mon) | 1.63 | 1.725 | 1.61 | 1.69 | 110,261 |
| 21st Nov 2025 (Fri) | 1.50 | 1.63 | 1.49 | 1.61 | 15,149 |
| 20th Nov 2025 (Thu) | 1.59 | 1.59 | 1.53 | 1.53 | 845 |
| 19th Nov 2025 (Wed) | 1.59 | 1.61 | 1.49 | 1.53 | 35,343 |
| 18th Nov 2025 (Tue) | 1.55 | 1.605 | 1.53 | 1.58 | 25,500 |
| 17th Nov 2025 (Mon) | 1.605 | 1.64 | 1.56 | 1.57 | 43,801 |
| 14th Nov 2025 (Fri) | 1.57 | 1.67 | 1.56 | 1.62 | 37,453 |
| 13th Nov 2025 (Thu) | 1.68 | 1.68 | 1.59 | 1.60 | 31,877 |
| 12th Nov 2025 (Wed) | 1.86 | 1.86 | 1.685 | 1.72 | 35,090 |
| 11th Nov 2025 (Tue) | 1.70 | 1.86 | 1.70 | 1.83 | 72,631 |
| 10th Nov 2025 (Mon) | 1.65 | 1.76 | 1.65 | 1.69 | 60,573 |
| 7th Nov 2025 (Fri) | 1.56 | 1.655 | 1.56 | 1.63 | 47,666 |
| 6th Nov 2025 (Thu) | 1.70 | 1.705 | 1.575 | 1.58 | 52,749 |
| 5th Nov 2025 (Wed) | 1.65 | 1.745 | 1.64 | 1.73 | 37,122 |
| 4th Nov 2025 (Tue) | 1.77 | 1.77 | 1.75 | 1.75 | 0 |
| 3rd Nov 2025 (Mon) | 1.77 | 1.795 | 1.705 | 1.75 | 240,628 |
| 31st Oct 2025 (Fri) | 1.80 | 1.85 | 1.72 | 1.80 | 52,629 |
| 30th Oct 2025 (Thu) | 1.86 | 1.91 | 1.80 | 1.80 | 190,171 |
| 29th Oct 2025 (Wed) | 1.94 | 1.975 | 1.86 | 1.89 | 69,476 |
| 28th Oct 2025 (Tue) | 1.99 | 2.025 | 1.915 | 1.94 | 134,992 |
| 27th Oct 2025 (Mon) | 2.16 | 2.16 | 1.975 | 2.04 | 107,385 |
| 24th Oct 2025 (Fri) | 2.10 | 2.19 | 2.05 | 2.11 | 103,889 |
| 23rd Oct 2025 (Thu) | 1.85 | 2.12 | 1.845 | 2.10 | 209,638 |
| 22nd Oct 2025 (Wed) | 1.97 | 1.975 | 1.805 | 1.89 | 164,082 |
| 21st Oct 2025 (Tue) | 2.26 | 2.26 | 1.80 | 2.00 | 3,890,502 |
| 20th Oct 2025 (Mon) | 1.75 | 1.79 | 1.72 | 1.75 | 174,220 |
| 17th Oct 2025 (Fri) | 1.82 | 1.825 | 1.67 | 1.68 | 66,467 |
| 16th Oct 2025 (Thu) | 1.95 | 2.03 | 1.80 | 1.85 | 63,691 |
| 15th Oct 2025 (Wed) | 1.70 | 1.99 | 1.70 | 1.98 | 165,562 |
| 14th Oct 2025 (Tue) | 1.65 | 1.695 | 1.595 | 1.68 | 20,218 |