| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.55 | 1.65 | 1.51 | 1.63 | 111,125 |
| 5th Feb 2026 (Thu) | 1.60 | 1.60 | 1.52 | 1.53 | 38,263 |
| 4th Feb 2026 (Wed) | 1.645 | 1.675 | 1.52 | 1.59 | 44,157 |
| 3rd Feb 2026 (Tue) | 1.68 | 1.71 | 1.57 | 1.59 | 55,707 |
| 2nd Feb 2026 (Mon) | 1.71 | 1.715 | 1.665 | 1.68 | 28,360 |
| 30th Jan 2026 (Fri) | 1.82 | 1.83 | 1.71 | 1.72 | 27,522 |
| 29th Jan 2026 (Thu) | 1.86 | 1.86 | 1.715 | 1.80 | 7,768 |
| 28th Jan 2026 (Wed) | 1.895 | 1.91 | 1.825 | 1.90 | 25,155 |
| 27th Jan 2026 (Tue) | 1.95 | 1.99 | 1.90 | 1.90 | 84,014 |
| 26th Jan 2026 (Mon) | 2.01 | 2.01 | 1.85 | 1.98 | 124,831 |
| 23rd Jan 2026 (Fri) | 1.98 | 2.05 | 1.93 | 2.04 | 100,889 |
| 22nd Jan 2026 (Thu) | 1.85 | 2.05 | 1.84 | 1.98 | 376,087 |
| 21st Jan 2026 (Wed) | 1.76 | 1.825 | 1.675 | 1.81 | 44,792 |
| 20th Jan 2026 (Tue) | 1.64 | 1.805 | 1.63 | 1.70 | 119,921 |
| 19th Jan 2026 (Mon) | 1.69 | 1.765 | 1.61 | 1.73 | 47,687 |
| 16th Jan 2026 (Fri) | 1.69 | 1.765 | 1.61 | 1.73 | 47,687 |
| 15th Jan 2026 (Thu) | 1.61 | 1.725 | 1.585 | 1.69 | 75,723 |
| 14th Jan 2026 (Wed) | 1.565 | 1.62 | 1.53 | 1.58 | 58,299 |
| 13th Jan 2026 (Tue) | 1.64 | 1.675 | 1.585 | 1.62 | 32,910 |
| 12th Jan 2026 (Mon) | 1.64 | 1.64 | 1.59 | 1.62 | 34,897 |
| 9th Jan 2026 (Fri) | 1.65 | 1.655 | 1.60 | 1.63 | 12,260 |
| 8th Jan 2026 (Thu) | 1.635 | 1.675 | 1.63 | 1.64 | 23,929 |
| 7th Jan 2026 (Wed) | 1.62 | 1.635 | 1.605 | 1.63 | 18,182 |
| 6th Jan 2026 (Tue) | 1.64 | 1.64 | 1.595 | 1.63 | 41,987 |
| 5th Jan 2026 (Mon) | 1.655 | 1.655 | 1.605 | 1.64 | 9,623 |
| 2nd Jan 2026 (Fri) | 1.60 | 1.68 | 1.60 | 1.65 | 54,546 |
| 1st Jan 2026 (Thu) | 1.555 | 1.585 | 1.525 | 1.57 | 147,123 |
| 31st Dec 2025 (Wed) | 1.555 | 1.585 | 1.525 | 1.57 | 147,123 |
| 30th Dec 2025 (Tue) | 1.635 | 1.645 | 1.535 | 1.54 | 104,563 |
| 29th Dec 2025 (Mon) | 1.63 | 1.67 | 1.60 | 1.61 | 126,342 |
| 26th Dec 2025 (Fri) | 1.68 | 1.705 | 1.61 | 1.62 | 61,681 |
| 25th Dec 2025 (Thu) | 1.68 | 1.725 | 1.665 | 1.70 | 28,206 |
| 24th Dec 2025 (Wed) | 1.68 | 1.725 | 1.665 | 1.70 | 28,206 |
| 23rd Dec 2025 (Tue) | 1.66 | 1.695 | 1.635 | 1.69 | 119,236 |
| 22nd Dec 2025 (Mon) | 1.73 | 1.77 | 1.66 | 1.71 | 74,753 |
| 19th Dec 2025 (Fri) | 1.73 | 1.77 | 1.725 | 1.74 | 52,007 |
| 18th Dec 2025 (Thu) | 1.76 | 1.81 | 1.73 | 1.74 | 37,836 |
| 17th Dec 2025 (Wed) | 1.74 | 1.795 | 1.69 | 1.70 | 53,383 |
| 16th Dec 2025 (Tue) | 1.64 | 1.735 | 1.63 | 1.68 | 79,756 |
| 15th Dec 2025 (Mon) | 1.605 | 1.655 | 1.59 | 1.62 | 48,838 |
| 12th Dec 2025 (Fri) | 1.68 | 1.68 | 1.585 | 1.59 | 36,763 |
| 11th Dec 2025 (Thu) | 1.63 | 1.695 | 1.615 | 1.68 | 72,280 |
| 10th Dec 2025 (Wed) | 1.61 | 1.685 | 1.61 | 1.66 | 22,690 |
| 9th Dec 2025 (Tue) | 1.58 | 1.635 | 1.58 | 1.62 | 30,463 |
| 8th Dec 2025 (Mon) | 1.60 | 1.60 | 1.56 | 1.57 | 14,744 |