| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.25 | 1.29 | 1.23 | 1.25 | 18,433 |
| 2nd Apr 2026 (Thu) | 1.25 | 1.29 | 1.23 | 1.25 | 18,433 |
| 1st Apr 2026 (Wed) | 1.30 | 1.30 | 1.25 | 1.28 | 12,751 |
| 31st Mar 2026 (Tue) | 1.24 | 1.27 | 1.21 | 1.27 | 13,594 |
| 30th Mar 2026 (Mon) | 1.24 | 1.245 | 1.21 | 1.22 | 10,688 |
| 27th Mar 2026 (Fri) | 1.27 | 1.285 | 1.22 | 1.25 | 31,082 |
| 26th Mar 2026 (Thu) | 1.25 | 1.335 | 1.25 | 1.30 | 32,850 |
| 25th Mar 2026 (Wed) | 1.27 | 1.305 | 1.26 | 1.28 | 13,302 |
| 24th Mar 2026 (Tue) | 1.225 | 1.255 | 1.195 | 1.24 | 10,708 |
| 23rd Mar 2026 (Mon) | 1.19 | 1.25 | 1.19 | 1.21 | 14,766 |
| 20th Mar 2026 (Fri) | 1.20 | 1.22 | 1.16 | 1.18 | 5,191 |
| 19th Mar 2026 (Thu) | 1.15 | 1.225 | 1.13 | 1.19 | 22,072 |
| 18th Mar 2026 (Wed) | 1.22 | 1.23 | 1.155 | 1.19 | 77,063 |
| 17th Mar 2026 (Tue) | 1.295 | 1.31 | 1.24 | 1.25 | 56,985 |
| 16th Mar 2026 (Mon) | 1.33 | 1.34 | 1.265 | 1.27 | 16,385 |
| 13th Mar 2026 (Fri) | 1.30 | 1.345 | 1.285 | 1.30 | 11,080 |
| 12th Mar 2026 (Thu) | 1.33 | 1.36 | 1.275 | 1.28 | 10,519 |
| 11th Mar 2026 (Wed) | 1.28 | 1.39 | 1.28 | 1.39 | 29,214 |
| 10th Mar 2026 (Tue) | 1.30 | 1.335 | 1.265 | 1.31 | 17,238 |
| 9th Mar 2026 (Mon) | 1.20 | 1.27 | 1.155 | 1.27 | 9,617 |
| 6th Mar 2026 (Fri) | 1.26 | 1.29 | 1.225 | 1.23 | 13,912 |
| 5th Mar 2026 (Thu) | 1.305 | 1.31 | 1.26 | 1.29 | 23,960 |
| 4th Mar 2026 (Wed) | 1.29 | 1.33 | 1.245 | 1.31 | 65,281 |
| 3rd Mar 2026 (Tue) | 1.265 | 1.285 | 1.225 | 1.26 | 38,124 |
| 2nd Mar 2026 (Mon) | 1.26 | 1.325 | 1.255 | 1.31 | 58,226 |
| 27th Feb 2026 (Fri) | 1.36 | 1.36 | 1.29 | 1.30 | 77,736 |
| 26th Feb 2026 (Thu) | 1.34 | 1.41 | 1.315 | 1.41 | 46,618 |
| 25th Feb 2026 (Wed) | 1.475 | 1.475 | 1.41 | 1.41 | 0 |
| 24th Feb 2026 (Tue) | 1.475 | 1.475 | 1.45 | 1.45 | 0 |
| 23rd Feb 2026 (Mon) | 1.475 | 1.475 | 1.41 | 1.45 | 66,485 |
| 20th Feb 2026 (Fri) | 1.50 | 1.54 | 1.465 | 1.48 | 31,393 |
| 19th Feb 2026 (Thu) | 1.57 | 1.57 | 1.485 | 1.54 | 58,137 |
| 18th Feb 2026 (Wed) | 1.55 | 1.595 | 1.515 | 1.55 | 37,799 |
| 17th Feb 2026 (Tue) | 1.52 | 1.565 | 1.50 | 1.56 | 52,170 |
| 16th Feb 2026 (Mon) | 1.53 | 1.56 | 1.47 | 1.53 | 75,949 |
| 13th Feb 2026 (Fri) | 1.53 | 1.56 | 1.47 | 1.53 | 75,949 |
| 12th Feb 2026 (Thu) | 1.59 | 1.59 | 1.49 | 1.52 | 27,989 |
| 11th Feb 2026 (Wed) | 1.65 | 1.67 | 1.56 | 1.59 | 105,326 |
| 10th Feb 2026 (Tue) | 1.65 | 1.68 | 1.61 | 1.61 | 32,257 |
| 9th Feb 2026 (Mon) | 1.61 | 1.69 | 1.575 | 1.68 | 117,629 |
| 6th Feb 2026 (Fri) | 1.55 | 1.65 | 1.51 | 1.63 | 111,125 |
| 5th Feb 2026 (Thu) | 1.60 | 1.60 | 1.52 | 1.53 | 38,263 |