| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.69 | 1.81 | 1.69 | 1.75 | 58,467 |
| 17th Jul 2025 (Thu) | 1.715 | 1.73 | 1.65 | 1.69 | 60,346 |
| 16th Jul 2025 (Wed) | 1.66 | 1.74 | 1.625 | 1.73 | 55,057 |
| 15th Jul 2025 (Tue) | 1.68 | 1.725 | 1.64 | 1.64 | 67,160 |
| 14th Jul 2025 (Mon) | 1.655 | 1.715 | 1.63 | 1.65 | 22,534 |
| 11th Jul 2025 (Fri) | 1.78 | 1.78 | 1.665 | 1.67 | 96,671 |
| 10th Jul 2025 (Thu) | 1.88 | 1.88 | 1.77 | 1.79 | 36,905 |
| 9th Jul 2025 (Wed) | 1.97 | 1.97 | 1.825 | 1.85 | 93,567 |
| 8th Jul 2025 (Tue) | 1.97 | 1.98 | 1.895 | 1.92 | 87,276 |
| 7th Jul 2025 (Mon) | 2.07 | 2.075 | 1.98 | 2.03 | 45,693 |
| 4th Jul 2025 (Fri) | 1.98 | 2.13 | 1.98 | 2.05 | 65,528 |
| 3rd Jul 2025 (Thu) | 1.98 | 2.13 | 1.98 | 2.05 | 65,528 |
| 2nd Jul 2025 (Wed) | 1.87 | 2.025 | 1.87 | 1.95 | 72,988 |
| 1st Jul 2025 (Tue) | 1.77 | 1.905 | 1.72 | 1.85 | 76,510 |
| 30th Jun 2025 (Mon) | 1.735 | 1.90 | 1.70 | 1.84 | 73,205 |
| 27th Jun 2025 (Fri) | 1.725 | 1.75 | 1.66 | 1.73 | 119,830 |
| 26th Jun 2025 (Thu) | 1.66 | 1.765 | 1.645 | 1.76 | 40,480 |
| 25th Jun 2025 (Wed) | 1.74 | 1.81 | 1.63 | 1.65 | 158,068 |
| 24th Jun 2025 (Tue) | 1.63 | 1.78 | 1.62 | 1.76 | 78,156 |
| 23rd Jun 2025 (Mon) | 1.72 | 1.785 | 1.63 | 1.64 | 92,329 |
| 20th Jun 2025 (Fri) | 1.64 | 1.74 | 1.58 | 1.72 | 87,942 |
| 19th Jun 2025 (Thu) | 1.56 | 1.725 | 1.55 | 1.62 | 84,997 |
| 18th Jun 2025 (Wed) | 1.56 | 1.725 | 1.55 | 1.62 | 84,997 |
| 17th Jun 2025 (Tue) | 1.53 | 1.81 | 1.52 | 1.55 | 159,336 |
| 16th Jun 2025 (Mon) | 1.94 | 1.99 | 1.855 | 1.94 | 91,259 |
| 13th Jun 2025 (Fri) | 1.81 | 1.935 | 1.76 | 1.92 | 182,677 |
| 12th Jun 2025 (Thu) | 1.86 | 1.93 | 1.81 | 1.84 | 18,438 |
| 11th Jun 2025 (Wed) | 1.95 | 1.955 | 1.79 | 1.86 | 108,839 |
| 10th Jun 2025 (Tue) | 1.955 | 1.955 | 1.845 | 1.94 | 37,908 |
| 9th Jun 2025 (Mon) | 2.02 | 2.04 | 1.905 | 1.93 | 51,259 |
| 6th Jun 2025 (Fri) | 1.835 | 2.00 | 1.75 | 1.97 | 188,582 |
| 5th Jun 2025 (Thu) | 1.84 | 1.85 | 1.74 | 1.74 | 78,312 |
| 4th Jun 2025 (Wed) | 1.84 | 1.90 | 1.73 | 1.84 | 127,653 |
| 3rd Jun 2025 (Tue) | 1.49 | 1.93 | 1.49 | 1.78 | 172,225 |
| 2nd Jun 2025 (Mon) | 1.39 | 1.545 | 1.34 | 1.52 | 53,172 |
| 30th May 2025 (Fri) | 1.30 | 1.40 | 1.26 | 1.39 | 117,569 |
| 29th May 2025 (Thu) | 1.26 | 1.295 | 1.19 | 1.26 | 107,677 |
| 28th May 2025 (Wed) | 1.29 | 1.305 | 1.285 | 1.30 | 29,954 |
| 27th May 2025 (Tue) | 1.39 | 1.395 | 1.31 | 1.33 | 51,340 |
| 26th May 2025 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 24th May 2025 (Sat) | 1.39 | 1.42 | 1.38 | 1.38 | 62,773 |
| 23rd May 2025 (Fri) | 1.39 | 1.42 | 1.38 | 1.40 | 62,773 |
| 22nd May 2025 (Thu) | 1.45 | 1.48 | 1.315 | 1.35 | 241,873 |
| 21st May 2025 (Wed) | 1.75 | 1.81 | 1.705 | 1.72 | 41,637 |