| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.61 | 1.62 | 1.58 | 1.58 | 31,655 |
| 18th Sep 2025 (Thu) | 1.61 | 1.675 | 1.61 | 1.65 | 25,216 |
| 17th Sep 2025 (Wed) | 1.585 | 1.63 | 1.58 | 1.58 | 14,038 |
| 16th Sep 2025 (Tue) | 1.56 | 1.585 | 1.54 | 1.57 | 19,951 |
| 15th Sep 2025 (Mon) | 1.53 | 1.585 | 1.53 | 1.57 | 22,771 |
| 12th Sep 2025 (Fri) | 1.57 | 1.57 | 1.53 | 1.54 | 20,642 |
| 11th Sep 2025 (Thu) | 1.53 | 1.56 | 1.52 | 1.55 | 25,668 |
| 10th Sep 2025 (Wed) | 1.50 | 1.53 | 1.495 | 1.50 | 11,525 |
| 9th Sep 2025 (Tue) | 1.50 | 1.505 | 1.48 | 1.48 | 11,167 |
| 8th Sep 2025 (Mon) | 1.53 | 1.53 | 1.50 | 1.50 | 39,628 |
| 5th Sep 2025 (Fri) | 1.55 | 1.56 | 1.49 | 1.50 | 27,922 |
| 4th Sep 2025 (Thu) | 1.485 | 1.53 | 1.485 | 1.52 | 20,308 |
| 3rd Sep 2025 (Wed) | 1.49 | 1.505 | 1.45 | 1.49 | 39,878 |
| 2nd Sep 2025 (Tue) | 1.50 | 1.525 | 1.49 | 1.50 | 28,898 |
| 1st Sep 2025 (Mon) | 1.53 | 1.53 | 1.48 | 1.51 | 44,773 |
| 29th Aug 2025 (Fri) | 1.53 | 1.53 | 1.48 | 1.51 | 44,773 |
| 28th Aug 2025 (Thu) | 1.52 | 1.56 | 1.52 | 1.53 | 13,643 |
| 27th Aug 2025 (Wed) | 1.57 | 1.59 | 1.51 | 1.51 | 56,129 |
| 26th Aug 2025 (Tue) | 1.64 | 1.64 | 1.57 | 1.59 | 36,199 |
| 25th Aug 2025 (Mon) | 1.62 | 1.64 | 1.60 | 1.61 | 21,881 |
| 22nd Aug 2025 (Fri) | 1.62 | 1.685 | 1.61 | 1.65 | 46,855 |
| 21st Aug 2025 (Thu) | 1.62 | 1.635 | 1.58 | 1.59 | 37,249 |
| 20th Aug 2025 (Wed) | 1.63 | 1.67 | 1.605 | 1.64 | 35,006 |
| 19th Aug 2025 (Tue) | 1.71 | 1.71 | 1.62 | 1.65 | 19,852 |
| 18th Aug 2025 (Mon) | 1.795 | 1.85 | 1.72 | 1.73 | 86,918 |
| 15th Aug 2025 (Fri) | 1.595 | 1.74 | 1.59 | 1.66 | 144,447 |
| 14th Aug 2025 (Thu) | 1.57 | 1.59 | 1.56 | 1.58 | 9,861 |
| 13th Aug 2025 (Wed) | 1.56 | 1.63 | 1.54 | 1.63 | 35,812 |
| 12th Aug 2025 (Tue) | 1.55 | 1.55 | 1.515 | 1.55 | 12,820 |
| 11th Aug 2025 (Mon) | 1.445 | 1.555 | 1.445 | 1.55 | 40,320 |
| 8th Aug 2025 (Fri) | 1.48 | 1.48 | 1.41 | 1.43 | 64,171 |
| 7th Aug 2025 (Thu) | 1.47 | 1.51 | 1.46 | 1.48 | 30,664 |
| 6th Aug 2025 (Wed) | 1.45 | 1.485 | 1.45 | 1.45 | 19,640 |
| 5th Aug 2025 (Tue) | 1.515 | 1.52 | 1.445 | 1.47 | 27,818 |
| 4th Aug 2025 (Mon) | 1.48 | 1.55 | 1.43 | 1.49 | 48,995 |
| 1st Aug 2025 (Fri) | 1.57 | 1.57 | 1.475 | 1.48 | 41,379 |
| 31st Jul 2025 (Thu) | 1.74 | 1.78 | 1.51 | 1.57 | 152,993 |
| 30th Jul 2025 (Wed) | 1.81 | 1.90 | 1.735 | 1.78 | 46,438 |
| 29th Jul 2025 (Tue) | 1.695 | 1.86 | 1.695 | 1.85 | 82,780 |
| 28th Jul 2025 (Mon) | 1.73 | 1.77 | 1.695 | 1.71 | 36,086 |
| 25th Jul 2025 (Fri) | 1.74 | 1.755 | 1.615 | 1.74 | 101,672 |
| 24th Jul 2025 (Thu) | 1.78 | 1.81 | 1.72 | 1.73 | 118,912 |
| 23rd Jul 2025 (Wed) | 1.82 | 1.83 | 1.755 | 1.83 | 51,860 |
| 22nd Jul 2025 (Tue) | 1.75 | 1.82 | 1.70 | 1.82 | 63,101 |