| Price | $0.3035 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -3.18% |
| Buy | $0.3196 |
| Sell | $0.30 |
| Last Trade: | Sell 150.00 at $0.3071 |
| Day's Volume: | 27,862 |
| Last Close: | $0.3005 |
| Open: | $0.3129 |
| ISIN: | US20460L1044 |
| Day's Range | $0.2972 - $0.3154 |
| 52wk Range: | $0.2031 - $2.26 |
| Market Capitalisation: | $65.58m |
| VWAP: | $0.301596 |
| Shares in Issue: | 208.80m |
Sunpower Inc. (SPWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $0.3071 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $0.299 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 100 | $0.3062 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $0.2993 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 100 | $0.3062 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $0.2992 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 1,000 | $0.3062 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $0.2991 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 10 | $0.3059 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $0.2991 | Automatic Execution |
12:19:51 - 28-Sep-26 |
