Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunpower Inc. (SPWR.US) Share Price

Price $1.255 on 03-04-2026 at 22:47:29
Change $-0.03 -2.4%
Buy $1.29
Sell $1.22
Last Trade: -
Day's Volume: 18,433
Last Close: $1.25
Open: $1.25
ISIN: US20460L1044
Day's Range $1.23 - $1.29
52wk Range: $1.13 - $2.50
Market Capitalisation: $142.00m
VWAP: $1.263695
Shares in Issue: 113.60m

Sunpower Inc. (SPWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunpower Inc. trades

Sunpower Inc. (SPWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.25 1.29 1.23 1.25 18,433
2nd Apr 2026 (Thu) 1.25 1.29 1.23 1.25 18,433
1st Apr 2026 (Wed) 1.30 1.30 1.25 1.28 12,751
31st Mar 2026 (Tue) 1.24 1.27 1.21 1.27 13,594
30th Mar 2026 (Mon) 1.24 1.245 1.21 1.22 10,688
27th Mar 2026 (Fri) 1.27 1.285 1.22 1.25 31,082
26th Mar 2026 (Thu) 1.25 1.335 1.25 1.30 32,850
25th Mar 2026 (Wed) 1.27 1.305 1.26 1.28 13,302
24th Mar 2026 (Tue) 1.225 1.255 1.195 1.24 10,708
23rd Mar 2026 (Mon) 1.19 1.25 1.19 1.21 14,766
20th Mar 2026 (Fri) 1.20 1.22 1.16 1.18 5,191
19th Mar 2026 (Thu) 1.15 1.225 1.13 1.19 22,072
18th Mar 2026 (Wed) 1.22 1.23 1.155 1.19 77,063
17th Mar 2026 (Tue) 1.295 1.31 1.24 1.25 56,985
16th Mar 2026 (Mon) 1.33 1.34 1.265 1.27 16,385
13th Mar 2026 (Fri) 1.30 1.345 1.285 1.30 11,080
12th Mar 2026 (Thu) 1.33 1.36 1.275 1.28 10,519
11th Mar 2026 (Wed) 1.28 1.39 1.28 1.39 29,214
10th Mar 2026 (Tue) 1.30 1.335 1.265 1.31 17,238
9th Mar 2026 (Mon) 1.20 1.27 1.155 1.27 9,617
6th Mar 2026 (Fri) 1.26 1.29 1.225 1.23 13,912
5th Mar 2026 (Thu) 1.305 1.31 1.26 1.29 23,960
See more Sunpower Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered