| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.07 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 2,000 | $1.07 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 20 | $1.07 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 80 | $1.07 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 70 | $1.07 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 1,800 | $1.07 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 20 | $1.07 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 10 | $1.07 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 1,000 | $1.07 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 200 | $1.07 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 53 | $1.07 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 50 | $1.08 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 3 | $1.08 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 80 | $1.08 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 60 | $1.09 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 30 | $1.09 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 49 | $1.075 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 40 | $1.075 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 48 | $1.075 | Automatic Execution |
15:24:59 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:24:32 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 40 | $1.08 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:53:37 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:53:29 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:22:44 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:51:53 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:51:41 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:51:31 - 21-May-26 |
| Sell* | 50 | $1.08 | Automatic Execution |
15:20:39 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:51:24 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:51:12 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:18:40 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:18:28 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:50:32 - 21-May-26 |
| Unknown* | 34 | $1.085 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:50:09 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:15:58 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 151 | $1.08 | Automatic Execution |
14:48:32 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:48:32 - 21-May-26 |
| Unknown* | 132 | $1.085 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 48 | $1.095 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 100 | $1.095 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 20 | $1.08 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 200 | $1.095 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 100 | $1.095 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 600 | $1.095 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 200 | $1.095 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 34 | $1.085 | Automatic Execution |
14:24:06 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
13:51:53 - 21-May-26 |
| Unknown* | 600 | $1.085 | Automatic Execution |
14:20:30 - 21-May-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 359 | $1.08 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 4 | $1.08 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 192 | $1.085 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 331 | $1.085 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 140 | $1.085 | Automatic Execution |
12:59:01 - 21-May-26 |
| Unknown* | 200 | $1.085 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 29 | $1.085 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 307 | $1.09 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 46 | $1.09 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 54 | $1.09 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 27 | $1.095 | Automatic Execution |
12:46:05 - 21-May-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
12:25:00 - 21-May-26 |
| Unknown* | 38 | $1.085 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 500 | $1.09 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 361 | $1.09 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
12:22:12 - 21-May-26 |
| Unknown* | 25 | $1.09 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 200 | $1.09 | Automatic Execution |
12:17:33 - 21-May-26 |
| Unknown* | 34 | $1.085 | Automatic Execution |
12:15:57 - 21-May-26 |
| Unknown* | 26 | $1.085 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 31 | $1.09 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 141 | $1.09 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $1.09 | Automatic Execution |
12:15:23 - 21-May-26 |
| Unknown* | 200 | $1.07 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 25 | $1.07 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 1,100 | $1.09 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 80 | $1.085 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 80 | $1.09 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 30 | $1.075 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 10 | $1.085 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 500 | $1.08 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 311 | $1.07 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 10 | $1.085 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 356 | $1.08 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 331 | $1.06 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 300 | $1.06 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 300 | $1.065 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 300 | $1.065 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 500 | $1.07 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 500 | $1.07 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 228 | $1.07 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 6 | $1.07 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 94 | $1.07 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 271 | $1.07 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 14 | $1.07 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 59 | $1.07 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 200 | $1.07 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 600 | $1.06 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 600 | $1.06 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 250 | $1.06 | Ordinary |
09:27:52 - 21-May-26 |
| Buy* | 200 | $1.04 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 200 | $1.04 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1,000 | $1.02 | Ordinary |
08:49:29 - 21-May-26 |
| Sell* | 700 | $1.03 | Ordinary |
08:49:29 - 21-May-26 |
| Sell* | 300 | $1.03 | Ordinary |
08:49:29 - 21-May-26 |
| Sell* | 2 | $1.06 | Ordinary |
06:32:15 - 21-May-26 |
| Sell* | 40 | $1.06 | Ordinary |
04:06:18 - 21-May-26 |
| Sell* | 2 | $1.06 | Ordinary |
04:05:14 - 21-May-26 |