Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunpower Inc. (SPWR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $0.3071 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 100 $0.299 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 100 $0.3062 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 100 $0.2993 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 100 $0.3062 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 100 $0.2992 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 1,000 $0.3062 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 10 $0.3059 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:19:51 - 28-Sep-26
Buy* 2 $0.3057 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 100 $0.2994 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 100 $0.3056 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 100 $0.3052 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:19:15 - 28-Sep-26
Sell* 100 $0.3052 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 100 $0.3056 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:19:08 - 28-Sep-26
Buy* 218 $0.3031 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 200 $0.3031 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 100 $0.2992 Automatic Execution
 12:18:53 - 28-Sep-26
Buy* 200 $0.3031 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:18:49 - 28-Sep-26
Buy* 181 $0.3031 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:18:44 - 28-Sep-26
Buy* 44 $0.3031 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 100 $0.3011 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 1 $0.3031 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 100 $0.3011 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 200 $0.3031 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 128 $0.3051 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 200 $0.3051 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:18:30 - 28-Sep-26
Buy* 326 $0.306 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 100 $0.2994 Automatic Execution
 12:18:28 - 28-Sep-26
Sell* 100 $0.2994 Automatic Execution
 12:18:05 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $0.2997 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 5 $0.2994 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 3 $0.2994 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:16:32 - 28-Sep-26
Sell* 7 $0.3018 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:16:29 - 28-Sep-26
Sell* 7 $0.3016 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 7 $0.3015 Automatic Execution
 13:54:49 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $0.3014 Automatic Execution
 13:50:02 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $0.3015 Automatic Execution
 13:50:02 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 100 $0.3027 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 1 $0.3006 Automatic Execution
 13:46:18 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:15:48 - 28-Sep-26
Sell* 1 $0.3008 Automatic Execution
 13:45:34 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:15:29 - 28-Sep-26
Buy* 100 $0.3012 Automatic Execution
 12:52:32 - 28-Sep-26
Sell* 100 $0.2991 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 100 $0.304 Automatic Execution
 10:19:26 - 28-Sep-26
Buy* 1,200 $0.304 Automatic Execution
 10:19:26 - 28-Sep-26
Buy* 100 $0.3039 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 24 $0.301 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 24 $0.3011 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 100 $0.302 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.302 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.302 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.302 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.3022 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.3021 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.3021 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.3021 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.3021 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.3023 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.3023 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.3023 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.3023 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.3023 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.2975 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 100 $0.3023 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.2976 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 100 $0.3023 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 200 $0.298 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 100 $0.3024 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.298 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 100 $0.3025 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.298 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 100 $0.3025 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.298 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 100 $0.3024 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 100 $0.3025 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.298 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 100 $0.3024 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 100 $0.3031 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 100 $0.3034 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 100 $0.3034 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 100 $0.3034 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 11:52:51 - 28-Sep-26
Sell* 100 $0.3034 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 100 $0.3033 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 200 $0.30 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 100 $0.3034 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.30 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 1,200 $0.3033 Automatic Execution
 10:17:34 - 28-Sep-26
Unknown* 331 $0.3013 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 100 $0.2976 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $0.3035 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 31 $0.3025 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 100 $0.2976 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $0.3034 Automatic Execution
 10:17:34 - 28-Sep-26
Unknown* 69 $0.3013 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 100 $0.2976 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $0.3034 Automatic Execution
 10:17:34 - 28-Sep-26
Unknown* 331 $0.3013 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 100 $0.2976 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $0.3034 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 100 $0.2976 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $0.3034 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 11:48:43 - 28-Sep-26
Sell* 100 $0.298 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 300 $0.304 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 100 $0.298 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $0.304 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 11:48:12 - 28-Sep-26
Sell* 100 $0.298 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $0.304 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 11:47:54 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $0.304 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 11:47:42 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $0.3041 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.2986 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 600 $0.3061 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 100 $0.3041 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.2986 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 11:47:04 - 28-Sep-26
Buy* 2,512 $0.3061 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 100 $0.3042 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.2986 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 300 $0.306 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 100 $0.3042 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.2986 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 1,388 $0.3061 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 100 $0.3042 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $0.2986 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 600 $0.306 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 100 $0.3056 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 100 $0.2986 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 11:46:37 - 28-Sep-26
Sell* 100 $0.3056 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 10 $0.305 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $0.2986 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 100 $0.3056 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 100 $0.3056 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $0.2986 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 13 $0.3057 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $0.3056 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 100 $0.2986 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 1,000 $0.3058 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $0.304 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 100 $0.2986 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $0.2981 Automatic Execution
 11:45:36 - 28-Sep-26
Sell* 5 $0.3145 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 300 $0.3129 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $0.3129 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $0.31 Ordinary
 05:41:59 - 28-Sep-26
Sell* 71 $0.3058 Ordinary
 04:00:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37