Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunpower Inc. (SPWR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 312 $0.66 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 332 $0.66 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $0.6601 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 200 $0.6639 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 2,653 $0.6639 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 200 $0.6596 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $0.6553 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1,000 $0.6553 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 6 $0.6543 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 356 $0.6543 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 2 $0.6521 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $0.6518 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 853 $0.6518 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 853 $0.6518 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 853 $0.6518 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 853 $0.6518 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 853 $0.6518 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $0.6537 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $0.6537 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $0.6518 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $0.6519 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 4 $0.6555 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 4 $0.6555 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 100 $0.653 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 229 $0.6522 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 167 $0.6521 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 200 $0.6509 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 84 $0.65 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $0.65 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $0.6499 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $0.6499 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $0.6499 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $0.6499 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 400 $0.65 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $0.6499 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $0.65 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 300 $0.65 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 144 $0.6486 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 200 $0.6486 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $0.6484 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 5 $0.6484 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $0.6499 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 6 $0.65 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 2,978 $0.65 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $0.6497 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $0.6486 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 100 $0.6479 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 100 $0.6477 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 300 $0.6497 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 9 $0.6497 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 5 $0.6497 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 200 $0.649 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 100 $0.6487 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 51 $0.65 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $0.6508 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 100 $0.6499 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 100 $0.6499 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 100 $0.65 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 57 $0.6518 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 100 $0.6518 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 4 $0.6519 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 7 $0.6521 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 100 $0.6474 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 200 $0.6465 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 100 $0.6465 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 100 $0.6457 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 100 $0.6457 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 100 $0.6457 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 100 $0.6457 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 200 $0.6437 Automatic Execution
 13:50:10 - 10-Jul-26
Unknown* 100 $0.6442 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 5 $0.645 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 100 $0.6471 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 4 $0.6471 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 200 $0.6472 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 300 $0.65 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 75 $0.6497 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 25 $0.6497 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 4 $0.6496 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 100 $0.6472 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 100 $0.6473 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 100 $0.6472 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 171 $0.6472 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 600 $0.6472 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 269 $0.6505 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 1,731 $0.6505 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 50 $0.65 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 1,303 $0.6505 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 100 $0.6511 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 100 $0.6511 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 100 $0.6511 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 100 $0.651 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 50 $0.6508 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 100 $0.6508 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 100 $0.6507 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 600 $0.6507 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 200 $0.6507 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 697 $0.6505 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 2,000 $0.6505 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 2,000 $0.6505 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 445 $0.6505 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 1,555 $0.6505 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 2,000 $0.6505 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 2,000 $0.6505 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 1,303 $0.6505 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $0.6511 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 100 $0.6509 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 100 $0.6509 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 100 $0.6509 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 200 $0.6505 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $0.6535 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 100 $0.6535 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 8 $0.6532 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 4 $0.6532 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 100 $0.6532 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 100 $0.6532 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 100 $0.6532 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 100 $0.6536 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 474 $0.656 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $0.6561 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 2 $0.6561 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 100 $0.656 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 100 $0.656 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 96 $0.656 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 100 $0.656 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 200 $0.656 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $0.6561 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $0.6561 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $0.6551 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 100 $0.6623 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $0.6623 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $0.6616 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $0.6616 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 25 $0.6613 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 25 $0.6613 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 50 $0.6613 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 50 $0.6613 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 50 $0.6613 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $0.6604 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $0.6602 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $0.6599 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 4 $0.6599 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 96 $0.6599 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 4 $0.6599 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $0.665 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 400 $0.6649 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $0.6649 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $0.6649 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 200 $0.648 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 68 $0.6475 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 124 $0.6477 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 100 $0.6676 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 140 $0.6492 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 100 $0.6465 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 100 $0.6434 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 100 $0.6676 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 23 $0.6492 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 200 $0.6466 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 100 $0.6433 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 100 $0.6676 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 58 $0.6492 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 81 $0.6466 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 100 $0.6401 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 100 $0.6676 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $0.65 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 200 $0.6493 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 200 $0.6466 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 100 $0.64 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 100 $0.6676 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 10 $0.65 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 56 $0.6493 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 200 $0.6466 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 200 $0.6449 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 5 $0.6404 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 100 $0.6676 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $0.65 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 144 $0.6493 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 100 $0.6456 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 777 $0.6449 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 100 $0.6401 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 100 $0.6676 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 38 $0.65 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $0.6489 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 100 $0.6451 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 100 $0.64 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 100 $0.6676 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 20 $0.6631 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $0.6498 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 98 $0.6463 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 200 $0.6395 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 9 $0.68 Ordinary
 08:41:59 - 10-Jul-26
Sell* 1 $0.66 Ordinary
 05:50:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84