| Price | $1.635 on 06-02-2026 at 22:39:32 |
|---|---|
| Change | $0.10 6.54% |
| Buy | $1.65 |
| Sell | $1.63 |
| Last Trade: | Buy 100.00 at $1.65 |
| Day's Volume: | 111,125 |
| Last Close: | $1.63 |
| Open: | $1.55 |
| ISIN: | US20460L1044 |
| Day's Range | $1.51 - $1.65 |
| 52wk Range: | $1.19 - $3.24 |
| Market Capitalisation: | $173.68m |
| VWAP: | $1.56514 |
| Shares in Issue: | 112.78m |
Sunpower Inc. (SPWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.65 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 258 | $1.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 142 | $1.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 158 | $1.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $1.645 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 32 | $1.64 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 800 | $1.64 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 2,703 | $1.64 | Automatic Execution |
15:47:52 - 06-Feb-26 |
