Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Complete Solari (SPWR.US) Share Price

Price $1.58 on 22-09-2025 at 08:27:22
Change $0.00 0%
Buy $1.71
Sell $1.58
Last Trade: -
Day's Volume: 0
Last Close: $1.58
Open: $1.61
ISIN: US20460L1044
Day's Range $0.00 - $0.00
52wk Range: $1.19 - $2.13
Market Capitalisation: $131.31m
VWAP: $0.00
Shares in Issue: 83.11m

Complete Solari (SPWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Complete Solari trades

Complete Solari (SPWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.61 1.62 1.58 1.58 31,655
18th Sep 2025 (Thu) 1.61 1.675 1.61 1.65 25,216
17th Sep 2025 (Wed) 1.585 1.63 1.58 1.58 14,038
16th Sep 2025 (Tue) 1.56 1.585 1.54 1.57 19,951
15th Sep 2025 (Mon) 1.53 1.585 1.53 1.57 22,771
12th Sep 2025 (Fri) 1.57 1.57 1.53 1.54 20,642
11th Sep 2025 (Thu) 1.53 1.56 1.52 1.55 25,668
10th Sep 2025 (Wed) 1.50 1.53 1.495 1.50 11,525
9th Sep 2025 (Tue) 1.50 1.505 1.48 1.48 11,167
8th Sep 2025 (Mon) 1.53 1.53 1.50 1.50 39,628
5th Sep 2025 (Fri) 1.55 1.56 1.49 1.50 27,922
4th Sep 2025 (Thu) 1.485 1.53 1.485 1.52 20,308
3rd Sep 2025 (Wed) 1.49 1.505 1.45 1.49 39,878
2nd Sep 2025 (Tue) 1.50 1.525 1.49 1.50 28,898
1st Sep 2025 (Mon) 1.53 1.53 1.48 1.51 44,773
29th Aug 2025 (Fri) 1.53 1.53 1.48 1.51 44,773
28th Aug 2025 (Thu) 1.52 1.56 1.52 1.53 13,643
27th Aug 2025 (Wed) 1.57 1.59 1.51 1.51 56,129
26th Aug 2025 (Tue) 1.64 1.64 1.57 1.59 36,199
25th Aug 2025 (Mon) 1.62 1.64 1.60 1.61 21,881
22nd Aug 2025 (Fri) 1.62 1.685 1.61 1.65 46,855
See more Complete Solari price history
FTSE 100 Latest
Value9,223.63
Change6.96

Login to your account

Forgot Password?

Not Registered