| Price | $32.73 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.35 1.08% |
| Buy | $40.55 |
| Sell | $32.10 |
| Last Trade: | Sell 4.00 at $32.82 |
| Day's Volume: | 1,637 |
| Last Close: | $32.80 |
| Open: | $32.40 |
| ISIN: | US84612A2006 |
| Day's Range | $32.40 - $32.879 |
| 52wk Range: | $22.89 - $33.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.62608 |
| Shares in Issue: | N/A |
Sp Funds S&p Wo (SPWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $32.82 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 81 | $32.819 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 41 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 59 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $32.48 | Automatic Execution |
12:24:33 - 21-May-26 |
| Buy* | 20 | $32.48 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $32.479 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 63 | $32.50 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:15:51 - 21-May-26 |
