| Price | $33.32 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.11 -0.33% |
| Buy | $34.85 |
| Sell | $33.00 |
| Last Trade: | Sell 7.00 at $33.33 |
| Day's Volume: | 2,113 |
| Last Close: | $33.37 |
| Open: | $33.33 |
| ISIN: | US84612A2006 |
| Day's Range | $33.18 - $33.38 |
| 52wk Range: | $23.91 - $35.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.32839 |
| Shares in Issue: | N/A |
Sp Funds S&p Wo (SPWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $33.33 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 75 | $33.36 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Buy* | 75 | $33.36 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Buy* | 75 | $33.36 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Buy* | 89 | $33.34 | Automatic Execution |
14:49:08 - 10-Jul-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
14:49:08 - 10-Jul-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Sell* | 80 | $33.36 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
14:49:06 - 10-Jul-26 |
