| Price | $33.77 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.12 -0.35% |
| Buy | $33.77 |
| Sell | $33.63 |
| Last Trade: | Buy 7.00 at $33.77 |
| Day's Volume: | 69 |
| Last Close: | $33.68 |
| Open: | $33.57 |
| ISIN: | US84612A2006 |
| Day's Range | $33.29 - $33.69 |
| 52wk Range: | $25.88 - $35.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.53495 |
| Shares in Issue: | N/A |
Sp Funds S&p Wo (SPWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $33.77 | Ordinary |
17:10:38 - 28-Sep-26 |
| Buy* | 2 | $33.77 | Ordinary |
16:22:36 - 28-Sep-26 |
| Buy* | 5 | $33.70 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 3 | $33.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $33.31 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $33.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $33.43 | Ordinary |
06:36:01 - 28-Sep-26 |
| Sell* | 1 | $33.43 | Ordinary |
06:36:01 - 28-Sep-26 |
| Sell* | 2 | $33.58 | Ordinary |
06:04:42 - 28-Sep-26 |
