Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Funds S&p Wo (SPWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.33 33.38 33.18 33.37 2,113
9th Jul 2026 (Thu) 33.41 33.49 33.20 33.43 495
8th Jul 2026 (Wed) 32.94 33.10 32.94 33.12 2,091
7th Jul 2026 (Tue) 32.81 33.08 32.80 33.06 946
6th Jul 2026 (Mon) 34.00 34.02 33.91 33.98 367
3rd Jul 2026 (Fri) 33.90 33.90 33.15 33.15 0
2nd Jul 2026 (Thu) 33.90 34.01 32.90 33.15 446
1st Jul 2026 (Wed) 34.01 34.01 33.49 33.39 2,116
30th Jun 2026 (Tue) 34.40 34.68 34.40 34.58 516
29th Jun 2026 (Mon) 33.44 33.91 33.44 33.99 251
26th Jun 2026 (Fri) 33.15 33.15 33.14 33.30 925
25th Jun 2026 (Thu) 34.21 34.21 33.60 33.73 147
24th Jun 2026 (Wed) 33.44 33.50 33.27 33.56 293
23rd Jun 2026 (Tue) 33.89 33.89 33.41 33.42 1,412
22nd Jun 2026 (Mon) 35.46 35.46 35.00 35.08 89
19th Jun 2026 (Fri) 34.74 35.03 34.74 35.03 704
18th Jun 2026 (Thu) 34.74 35.03 34.74 35.03 704
17th Jun 2026 (Wed) 34.51 34.51 33.99 33.92 556
16th Jun 2026 (Tue) 34.34 34.34 33.90 33.87 494
15th Jun 2026 (Mon) 34.51 34.51 34.31 34.66 1,652
12th Jun 2026 (Fri) 33.599 33.75 33.43 33.75 1,624
11th Jun 2026 (Thu) 32.64 33.16 32.57 33.58 626
10th Jun 2026 (Wed) 32.43 32.48 32.24 32.41 629
9th Jun 2026 (Tue) 33.51 33.51 32.36 33.24 578
8th Jun 2026 (Mon) 33.75 34.38 33.03 33.10 1,108
5th Jun 2026 (Fri) 33.30 33.42 32.46 32.57 3,046
4th Jun 2026 (Thu) 33.96 34.569 33.96 34.52 4,005
3rd Jun 2026 (Wed) 34.58 34.59 34.40 34.49 3,328
2nd Jun 2026 (Tue) 34.69 34.89 34.65 34.91 4,283
1st Jun 2026 (Mon) 34.32 34.77 34.32 34.62 6,030
29th May 2026 (Fri) 33.849 33.96 33.849 34.05 1,039
28th May 2026 (Thu) 33.52 34.04 33.52 34.02 1,180
27th May 2026 (Wed) 33.85 33.869 33.66 33.84 2,124
26th May 2026 (Tue) 33.67 33.76 33.61 33.76 6,824
25th May 2026 (Mon) 32.75 32.87 32.75 32.79 702
22nd May 2026 (Fri) 32.75 32.87 32.75 32.79 702
21st May 2026 (Thu) 32.40 32.879 32.40 32.80 1,637
20th May 2026 (Wed) 32.16 32.37 32.16 32.38 1,700
19th May 2026 (Tue) 31.58 32.01 31.58 31.85 466
18th May 2026 (Mon) 32.16 32.16 31.95 32.04 3,650
15th May 2026 (Fri) 32.58 32.58 32.00 32.14 888
14th May 2026 (Thu) 32.95 33.32 32.95 33.25 260
13th May 2026 (Wed) 32.68 33.13 32.68 33.17 536
12th May 2026 (Tue) 32.75 32.75 32.15 32.57 507
11th May 2026 (Mon) 33.17 33.259 33.14 33.26 4,240
FTSE 100 Latest
Value10,497.29
Change24.84