Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Funds S&p Wo (SPWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.57 33.69 33.29 33.68 69
25th Sep 2026 (Fri) 33.89 33.89 33.83 33.89 477
24th Sep 2026 (Thu) 33.53 33.60 33.53 33.62 126
23rd Sep 2026 (Wed) 34.00 34.01 33.59 33.69 798
22nd Sep 2026 (Tue) 34.00 34.20 34.00 34.31 1,557
21st Sep 2026 (Mon) 33.90 33.935 33.90 33.94 1,656
18th Sep 2026 (Fri) 32.96 33.135 32.96 33.11 1,339
17th Sep 2026 (Thu) 32.90 33.015 32.90 33.00 459
16th Sep 2026 (Wed) 32.65 32.66 32.22 32.43 412
15th Sep 2026 (Tue) 32.61 32.61 32.28 32.37 1,064
14th Sep 2026 (Mon) 32.57 32.72 32.50 32.56 2,416
11th Sep 2026 (Fri) 33.25 33.35 33.20 33.24 3,101
10th Sep 2026 (Thu) 33.10 33.19 32.98 32.97 3,458
9th Sep 2026 (Wed) 33.68 33.68 33.52 33.55 1,070
8th Sep 2026 (Tue) 33.93 33.99 33.785 33.93 1,331
7th Sep 2026 (Mon) 33.64 33.79 33.64 33.78 465
4th Sep 2026 (Fri) 33.64 33.79 33.64 33.78 465
3rd Sep 2026 (Thu) 32.99 33.31 32.98 33.36 1,103
2nd Sep 2026 (Wed) 33.05 33.06 33.02 33.13 235
1st Sep 2026 (Tue) 33.20 33.29 32.95 33.00 3,028
31st Aug 2026 (Mon) 33.43 33.43 33.24 33.30 2,512
28th Aug 2026 (Fri) 33.81 33.82 33.45 33.46 3,757
27th Aug 2026 (Thu) 33.69 33.79 33.68 33.76 1,511
26th Aug 2026 (Wed) 33.66 33.73 33.605 33.69 3,678
25th Aug 2026 (Tue) 33.62 33.76 33.56 33.77 4,575
24th Aug 2026 (Mon) 33.49 33.49 33.23 33.40 524
21st Aug 2026 (Fri) 33.88 33.88 33.70 33.75 1,493
20th Aug 2026 (Thu) 33.50 33.53 33.50 33.60 368
19th Aug 2026 (Wed) 33.43 33.52 33.41 33.52 354
18th Aug 2026 (Tue) 33.07 33.14 33.07 33.16 974
17th Aug 2026 (Mon) 34.11 34.19 33.96 34.08 1,214
14th Aug 2026 (Fri) 33.74 33.77 33.70 33.79 1,168
13th Aug 2026 (Thu) 34.00 34.02 33.91 33.98 818
12th Aug 2026 (Wed) 33.81 33.82 33.71 33.78 201
11th Aug 2026 (Tue) 33.47 33.47 33.26 33.31 239
10th Aug 2026 (Mon) 33.25 33.34 33.20 33.18 3,146
7th Aug 2026 (Fri) 33.05 33.17 33.05 33.19 185
6th Aug 2026 (Thu) 32.90 32.90 32.84 32.83 405
5th Aug 2026 (Wed) 32.97 32.97 32.96 32.92 628
4th Aug 2026 (Tue) 32.84 33.10 32.84 33.16 535
3rd Aug 2026 (Mon) 31.98 32.20 31.92 32.24 1,976
31st Jul 2026 (Fri) 31.97 32.05 31.92 32.04 1,783
30th Jul 2026 (Thu) 31.50 31.87 31.50 31.94 3,021
29th Jul 2026 (Wed) 30.46 30.76 30.46 30.60 511
FTSE 100 Latest
Value10,684.88
Change-10.37