| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.16 | 32.37 | 32.16 | 32.38 | 1,700 |
| 19th May 2026 (Tue) | 31.58 | 32.01 | 31.58 | 31.85 | 466 |
| 18th May 2026 (Mon) | 32.16 | 32.16 | 31.95 | 32.04 | 3,650 |
| 15th May 2026 (Fri) | 32.58 | 32.58 | 32.00 | 32.14 | 888 |
| 14th May 2026 (Thu) | 32.95 | 33.32 | 32.95 | 33.25 | 260 |
| 13th May 2026 (Wed) | 32.68 | 33.13 | 32.68 | 33.17 | 536 |
| 12th May 2026 (Tue) | 32.75 | 32.75 | 32.15 | 32.57 | 507 |
| 11th May 2026 (Mon) | 33.17 | 33.259 | 33.14 | 33.26 | 4,240 |
| 8th May 2026 (Fri) | 33.09 | 33.14 | 32.95 | 33.19 | 1,037 |
| 7th May 2026 (Thu) | 33.15 | 33.15 | 32.649 | 32.74 | 162 |
| 6th May 2026 (Wed) | 32.82 | 32.82 | 32.82 | 33.20 | 58 |
| 5th May 2026 (Tue) | 31.87 | 31.98 | 31.85 | 31.92 | 4,476 |
| 4th May 2026 (Mon) | 31.82 | 31.84 | 31.53 | 31.64 | 1,044 |
| 1st May 2026 (Fri) | 31.83 | 31.83 | 31.62 | 31.68 | 3,004 |
| 30th Apr 2026 (Thu) | 31.24 | 31.66 | 31.13 | 31.69 | 3,512 |
| 29th Apr 2026 (Wed) | 30.92 | 30.93 | 30.92 | 30.9207 | 2,023 |
| 28th Apr 2026 (Tue) | 30.92 | 31.12 | 30.91 | 31.07 | 968 |
| 27th Apr 2026 (Mon) | 31.85 | 31.85 | 31.44 | 31.58 | 4,231 |
| 24th Apr 2026 (Fri) | 31.359 | 31.66 | 31.359 | 31.54 | 1,589 |
| 23rd Apr 2026 (Thu) | 31.14 | 31.14 | 30.84 | 30.76 | 1,058 |
| 22nd Apr 2026 (Wed) | 31.099 | 31.33 | 31.05 | 31.34 | 641 |
| 21st Apr 2026 (Tue) | 31.10 | 31.10 | 30.60 | 30.68 | 255 |
| 20th Apr 2026 (Mon) | 31.03 | 31.11 | 30.91 | 31.10 | 828 |
| 17th Apr 2026 (Fri) | 31.31 | 31.45 | 31.23 | 31.35 | 1,521 |
| 16th Apr 2026 (Thu) | 30.78 | 30.81 | 30.61 | 30.73 | 2,730 |
| 15th Apr 2026 (Wed) | 30.74 | 30.80 | 30.63 | 30.77 | 1,549 |
| 14th Apr 2026 (Tue) | 30.62 | 30.82 | 30.62 | 30.91 | 4,638 |
| 13th Apr 2026 (Mon) | 29.90 | 30.27 | 29.87 | 30.36 | 3,079 |
| 10th Apr 2026 (Fri) | 30.23 | 30.31 | 30.04 | 30.15 | 2,029 |
| 9th Apr 2026 (Thu) | 29.809 | 29.98 | 29.719 | 29.92 | 3,041 |
| 8th Apr 2026 (Wed) | 29.98 | 30.00 | 29.98 | 29.98 | 526 |
| 7th Apr 2026 (Tue) | 28.54 | 28.54 | 28.07 | 28.59 | 573 |
| 6th Apr 2026 (Mon) | 28.77 | 28.77 | 28.40 | 28.54 | 13,196 |
| 3rd Apr 2026 (Fri) | 28.30 | 28.30 | 28.30 | 28.31 | 164 |
| 2nd Apr 2026 (Thu) | 28.30 | 28.30 | 28.30 | 28.31 | 164 |
| 1st Apr 2026 (Wed) | 28.65 | 28.77 | 28.46 | 28.51 | 296 |
| 31st Mar 2026 (Tue) | 27.53 | 27.865 | 27.50 | 28.20 | 1,695 |
| 30th Mar 2026 (Mon) | 28.13 | 28.13 | 27.17 | 27.18 | 207 |
| 27th Mar 2026 (Fri) | 27.52 | 27.60 | 27.33 | 27.40 | 631 |
| 26th Mar 2026 (Thu) | 28.16 | 28.16 | 27.57 | 27.44 | 6,609 |
| 25th Mar 2026 (Wed) | 28.659 | 28.659 | 28.519 | 28.4905 | 1,584 |
| 24th Mar 2026 (Tue) | 28.209 | 28.209 | 28.01 | 28.14 | 486 |
| 23rd Mar 2026 (Mon) | 28.19 | 28.52 | 28.06 | 28.27 | 386 |