| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $33.77 | Ordinary |
17:10:38 - 28-Sep-26 |
| Buy* | 2 | $33.77 | Ordinary |
16:22:36 - 28-Sep-26 |
| Buy* | 5 | $33.70 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 3 | $33.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $33.31 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $33.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $33.43 | Ordinary |
06:36:01 - 28-Sep-26 |
| Sell* | 1 | $33.43 | Ordinary |
06:36:01 - 28-Sep-26 |
| Sell* | 2 | $33.58 | Ordinary |
06:04:42 - 28-Sep-26 |
| Sell* | 7 | $33.62 | Ordinary |
04:25:52 - 28-Sep-26 |
| Sell* | 4 | $33.70 | Ordinary |
04:25:52 - 28-Sep-26 |
| Unknown* | 2 | $34.00 | Ordinary |
04:00:00 - 28-Sep-26 |