| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $32.82 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 81 | $32.819 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 41 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 59 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $32.48 | Automatic Execution |
12:24:33 - 21-May-26 |
| Buy* | 20 | $32.48 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $32.479 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 63 | $32.50 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 20 | $32.40 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 4 | $32.34 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $32.35 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 155 | $32.40 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 51 | $32.525 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 13 | $32.63 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $32.45 | Ordinary |
07:07:06 - 21-May-26 |
| Sell* | 1 | $32.45 | Ordinary |
05:53:09 - 21-May-26 |