Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Funds S&p Wo (SPWO.US) Share Price

Price $24.78 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $25.50
Sell $22.63
Buy / Sell SPWO Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.60
Open: $24.78
ISIN: US84612A2006
Day's Range $24.78 - $24.78
52wk Range: $23.10 - $24.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sp Funds S&p Wo (SPWO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sp Funds S&p Wo trades

Sp Funds S&p Wo (SPWO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.78 24.78 24.78 24.60 0
17th Jul 2025 (Thu) 24.34 24.80 24.34 24.80 0
16th Jul 2025 (Wed) 24.34 24.34 24.34 24.58 183
15th Jul 2025 (Tue) 24.39 24.39 24.39 24.42 200
14th Jul 2025 (Mon) 24.30 24.36 24.30 24.36 41
11th Jul 2025 (Fri) 24.30 24.30 24.30 24.30 171
10th Jul 2025 (Thu) 24.30 24.34 24.30 24.3286 511
9th Jul 2025 (Wed) 24.32 24.41 24.32 24.46 333
8th Jul 2025 (Tue) 24.35 24.35 24.3247 24.3247 57
7th Jul 2025 (Mon) 24.35 24.35 24.28 24.28 264
4th Jul 2025 (Fri) 24.35 24.60 24.35 24.60 30
3rd Jul 2025 (Thu) 24.35 24.60 24.35 24.60 30
2nd Jul 2025 (Wed) 24.35 24.35 24.35 24.59 202
1st Jul 2025 (Tue) 24.369 24.389 24.369 24.36 435
30th Jun 2025 (Mon) 24.36 24.39 24.27 24.41 534
27th Jun 2025 (Fri) 24.35 24.359 24.30 24.47 1,033
26th Jun 2025 (Thu) 23.91 24.24 23.91 24.24 25
25th Jun 2025 (Wed) 23.91 23.91 23.90 24.05 203
24th Jun 2025 (Tue) 24.07 24.15 24.07 24.14 1,406
23rd Jun 2025 (Mon) 23.54 23.58 23.54 23.58 170
See more Sp Funds S&p Wo price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered