Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Funds S&p Wo (SPWO.US) Share Price

Price $28.30 on 03-04-2026 at 22:47:29
Change $-0.21 -0.74%
Buy $28.45
Sell $27.50
Last Trade: -
Day's Volume: 164
Last Close: $28.31
Open: $28.30
ISIN: US84612A2006
Day's Range $28.30 - $28.30
52wk Range: $19.29 - $31.54
Market Capitalisation: $N/A
VWAP: $28.17996
Shares in Issue: N/A

Sp Funds S&p Wo (SPWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sp Funds S&p Wo trades

Sp Funds S&p Wo (SPWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.30 28.30 28.30 28.31 164
2nd Apr 2026 (Thu) 28.30 28.30 28.30 28.31 164
1st Apr 2026 (Wed) 28.65 28.77 28.46 28.51 296
31st Mar 2026 (Tue) 27.53 27.865 27.50 28.20 1,695
30th Mar 2026 (Mon) 28.13 28.13 27.17 27.18 207
27th Mar 2026 (Fri) 27.52 27.60 27.33 27.40 631
26th Mar 2026 (Thu) 28.16 28.16 27.57 27.44 6,609
25th Mar 2026 (Wed) 28.659 28.659 28.519 28.4905 1,584
24th Mar 2026 (Tue) 28.209 28.209 28.01 28.14 486
23rd Mar 2026 (Mon) 28.19 28.52 28.06 28.27 386
20th Mar 2026 (Fri) 28.00 28.00 27.44 27.56 360
19th Mar 2026 (Thu) 27.70 28.40 27.70 28.38 5,374
18th Mar 2026 (Wed) 29.00 29.00 28.46 28.49 1,349
17th Mar 2026 (Tue) 29.159 29.159 28.98 29.06 1,900
16th Mar 2026 (Mon) 28.88 28.89 28.79 28.87 605
13th Mar 2026 (Fri) 28.57 28.57 28.26 28.31 1,696
12th Mar 2026 (Thu) 28.90 28.90 28.44 28.47 316
11th Mar 2026 (Wed) 29.25 29.27 29.10 29.26 506
10th Mar 2026 (Tue) 29.15 29.20 29.02 29.22 482
9th Mar 2026 (Mon) 28.25 29.18 28.19 29.21 331
6th Mar 2026 (Fri) 28.76 28.76 28.61 28.73 280
See more Sp Funds S&p Wo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered