Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Funds S&p Wo (SPWO.US) Share Price

Price $27.03 on 12-12-2025 at 22:20:02
Change $-0.45 -1.64%
Buy $28.96
Sell $26.93
Last Trade: -
Day's Volume: 2,127
Last Close: $26.995
Open: $27.229
ISIN: US84612A2006
Day's Range $27.01 - $27.229
52wk Range: $22.89 - $28.14
Market Capitalisation: $N/A
VWAP: $27.11238
Shares in Issue: N/A

Sp Funds S&p Wo (SPWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sp Funds S&p Wo trades

Sp Funds S&p Wo (SPWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.229 27.229 27.01 26.995 2,127
11th Dec 2025 (Thu) 27.35 27.43 27.33 27.47 520
10th Dec 2025 (Wed) 27.499 27.54 27.499 27.56 264
9th Dec 2025 (Tue) 27.02 27.14 27.02 27.14 2,274
8th Dec 2025 (Mon) 27.19 27.19 27.07 27.16 929
5th Dec 2025 (Fri) 27.28 27.28 27.16 27.11 556
4th Dec 2025 (Thu) 27.03 27.03 26.97 27.28 439
3rd Dec 2025 (Wed) 26.869 26.99 26.869 27.03 1,204
2nd Dec 2025 (Tue) 26.80 26.80 26.785 26.8348 499
1st Dec 2025 (Mon) 26.849 26.89 26.775 26.768 3,489
28th Nov 2025 (Fri) 26.80 26.80 26.80 26.7827 32
27th Nov 2025 (Thu) 26.349 26.6975 26.349 26.6975 108
26th Nov 2025 (Wed) 26.349 26.6975 26.349 26.6975 8
25th Nov 2025 (Tue) 26.349 26.349 26.349 26.3598 337
24th Nov 2025 (Mon) 25.88 26.19 25.88 26.19 221
21st Nov 2025 (Fri) 25.88 25.88 25.88 25.94 203
20th Nov 2025 (Thu) 26.359 26.359 26.26 26.26 16
19th Nov 2025 (Wed) 26.359 26.359 26.085 26.26 13
18th Nov 2025 (Tue) 26.14 26.14 26.14 26.2836 3
17th Nov 2025 (Mon) 26.725 26.725 26.36 26.4533 996
14th Nov 2025 (Fri) 26.85 26.85 26.77 26.7026 1,210
See more Sp Funds S&p Wo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered