Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Funds S&p Wo (SPWO.US) Share Price

Price $26.26 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $500.00
Sell $25.90
Last Trade: -
Day's Volume: 0
Last Close: $26.26
Open: $26.23
ISIN: US84612A2006
Day's Range $0.00 - $0.00
52wk Range: $22.89 - $26.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sp Funds S&p Wo (SPWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sp Funds S&p Wo trades

Sp Funds S&p Wo (SPWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.23 26.379 26.23 26.26 1,126
18th Sep 2025 (Thu) 26.355 26.46 26.355 26.50 503
17th Sep 2025 (Wed) 26.17 26.17 26.17 26.21 100
16th Sep 2025 (Tue) 26.105 26.105 26.105 26.15 108
15th Sep 2025 (Mon) 25.92 25.98 25.87 25.94 1,519
12th Sep 2025 (Fri) 25.89 25.89 25.735 25.76 504
11th Sep 2025 (Thu) 25.82 25.82 25.74 25.88 137
10th Sep 2025 (Wed) 25.63 25.64 25.63 25.54 449
9th Sep 2025 (Tue) 24.68 25.45 24.68 25.45 0
8th Sep 2025 (Mon) 24.68 25.30 24.68 25.30 179
5th Sep 2025 (Fri) 24.68 25.04 24.68 25.04 27
4th Sep 2025 (Thu) 24.68 24.71 24.68 24.71 51
3rd Sep 2025 (Wed) 24.68 24.72 24.68 24.67 799
2nd Sep 2025 (Tue) 24.57 24.57 24.53 24.59 323
1st Sep 2025 (Mon) 24.74 24.749 24.74 24.73 758
29th Aug 2025 (Fri) 24.74 24.749 24.74 24.73 758
28th Aug 2025 (Thu) 24.86 24.86 24.86 24.7762 647
27th Aug 2025 (Wed) 24.82 24.869 24.82 24.75 1,156
26th Aug 2025 (Tue) 24.94 24.94 24.86 24.9058 712
25th Aug 2025 (Mon) 24.95 24.95 24.95 24.82 277
22nd Aug 2025 (Fri) 24.92 24.92 24.92 24.95 110
See more Sp Funds S&p Wo price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered