| Price | $1.165 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.85% |
| Buy | $1.19 |
| Sell | $1.13 |
| Last Trade: | Unknown 40.00 at $1.165 |
| Day's Volume: | 3,493 |
| Last Close: | $1.165 |
| Open: | $1.175 |
| ISIN: | US84920Y1064 |
| Day's Range | $1.16 - $1.185 |
| 52wk Range: | $1.08 - $3.34 |
| Market Capitalisation: | $46.19m |
| VWAP: | $1.17257 |
| Shares in Issue: | 39.14m |
Sportsman's War (SPWH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $1.165 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 10 | $1.18 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 40 | $1.18 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 10 | $1.18 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 10 | $1.18 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 190 | $1.18 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 10 | $1.18 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 10 | $1.18 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 10 | $1.18 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 60 | $1.18 | Automatic Execution |
14:49:33 - 28-Sep-26 |
