| Price | $1.21 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -1.63% |
| Buy | $1.24 |
| Sell | $1.21 |
| Last Trade: | Sell 605.00 at $1.21 |
| Day's Volume: | 52,325 |
| Last Close: | $1.22 |
| Open: | $1.24 |
| ISIN: | US84920Y1064 |
| Day's Range | $1.21 - $1.24 |
| 52wk Range: | $1.08 - $3.81 |
| Market Capitalisation: | $50.34m |
| VWAP: | $1.221646 |
| Shares in Issue: | 39.02m |
Sportsman's War (SPWH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 605 | $1.21 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 4,132 | $1.21 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 863 | $1.21 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 258 | $1.21 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 142 | $1.215 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 58 | $1.215 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:30:00 - 10-Jul-26 |
