| Price | $1.285 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.03 2.38% |
| Buy | $1.32 |
| Sell | $1.27 |
| Last Trade: | Sell 1.00 at $1.28 |
| Day's Volume: | 5,647 |
| Last Close: | $1.29 |
| Open: | $1.26 |
| ISIN: | US84920Y1064 |
| Day's Range | $1.25 - $1.29 |
| 52wk Range: | $1.08 - $4.45 |
| Market Capitalisation: | $48.50m |
| VWAP: | $1.267563 |
| Shares in Issue: | 38.95m |
Sportsman`s War (SPWH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.28 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 1 | $1.28 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 100 | $1.285 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 1 | $1.28 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 200 | $1.28 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 200 | $1.28 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 200 | $1.28 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 40 | $1.28 | Automatic Execution |
13:49:42 - 21-May-26 |
