Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sportsman's War (SPWH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 605 $1.21 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 4,132 $1.21 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 863 $1.21 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 258 $1.21 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 142 $1.215 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 58 $1.215 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $1.21 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 900 $1.21 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 868 $1.21 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 4,132 $1.21 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 190 $1.21 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 10 $1.21 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 100 $1.21 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 200 $1.21 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 300 $1.21 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 200 $1.21 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 95 $1.21 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 10 $1.21 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 900 $1.21 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 6 $1.21 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 1,000 $1.21 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 200 $1.22 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 5 $1.22 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 200 $1.22 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 1,000 $1.22 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 10 $1.22 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 8,300 $1.22 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 14 $1.225 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 86 $1.225 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 7,895 $1.22 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 92 $1.225 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 115 $1.22 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 300 $1.22 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 190 $1.22 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 10 $1.22 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 13:53:37 - 10-Jul-26
Unknown* 8 $1.225 Automatic Execution
 13:51:53 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 13:49:32 - 10-Jul-26
Unknown* 300 $1.225 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 100 $1.23 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 13:46:48 - 10-Jul-26
Unknown* 100 $1.23 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 200 $1.23 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $1.23 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 100 $1.23 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 86 $1.23 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 300 $1.23 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 100 $1.23 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 798 $1.23 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 100 $1.23 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 100 $1.23 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 100 $1.23 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 100 $1.23 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $1.235 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 11:19:56 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 11:19:56 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 11:19:56 - 10-Jul-26
Unknown* 75 $1.225 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 25 $1.225 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 100 $1.215 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 100 $1.21 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 200 $1.22 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 100 $1.22 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 100 $1.22 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 800 $1.22 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 185 $1.215 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 16 $1.25 Ordinary
 09:22:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84