Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sportsman`s War (SPWH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.28 Automatic Execution
 15:49:55 - 21-May-26
Sell* 1 $1.28 Automatic Execution
 15:49:55 - 21-May-26
Sell* 100 $1.285 Automatic Execution
 13:50:03 - 21-May-26
Sell* 1 $1.28 Automatic Execution
 15:49:49 - 21-May-26
Buy* 100 $1.28 Automatic Execution
 14:20:27 - 21-May-26
Buy* 100 $1.28 Automatic Execution
 13:49:42 - 21-May-26
Buy* 200 $1.28 Automatic Execution
 14:20:27 - 21-May-26
Buy* 200 $1.28 Automatic Execution
 13:49:42 - 21-May-26
Buy* 200 $1.28 Automatic Execution
 14:20:27 - 21-May-26
Buy* 40 $1.28 Automatic Execution
 13:49:42 - 21-May-26
Buy* 100 $1.28 Automatic Execution
 14:20:27 - 21-May-26
Buy* 200 $1.28 Automatic Execution
 13:49:42 - 21-May-26
Buy* 100 $1.28 Automatic Execution
 14:20:27 - 21-May-26
Buy* 200 $1.28 Automatic Execution
 13:49:42 - 21-May-26
Buy* 200 $1.25 Automatic Execution
 10:48:42 - 21-May-26
Sell* 200 $1.25 Automatic Execution
 09:47:40 - 21-May-26
Sell* 200 $1.25 Automatic Execution
 09:47:40 - 21-May-26
Buy* 1,367 $1.25 Automatic Execution
 09:46:03 - 21-May-26
Buy* 199 $1.25 Automatic Execution
 09:46:03 - 21-May-26
Buy* 1 $1.25 Automatic Execution
 09:46:03 - 21-May-26
Buy* 200 $1.25 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $1.25 Automatic Execution
 09:46:03 - 21-May-26
Sell* 595 $1.26 Automatic Execution
 09:32:10 - 21-May-26
Sell* 200 $1.26 Automatic Execution
 09:32:10 - 21-May-26
Sell* 100 $1.26 Automatic Execution
 09:32:10 - 21-May-26
Sell* 200 $1.26 Automatic Execution
 09:32:10 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13