| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.175 | 1.185 | 1.16 | 1.165 | 3,493 |
| 25th Sep 2026 (Fri) | 1.17 | 1.21 | 1.165 | 1.18 | 35,419 |
| 24th Sep 2026 (Thu) | 1.24 | 1.24 | 1.18 | 1.17 | 5,918 |
| 23rd Sep 2026 (Wed) | 1.22 | 1.24 | 1.21 | 1.24 | 16,375 |
| 22nd Sep 2026 (Tue) | 1.21 | 1.25 | 1.21 | 1.24 | 3,026 |
| 21st Sep 2026 (Mon) | 1.17 | 1.23 | 1.17 | 1.22 | 3,766 |
| 18th Sep 2026 (Fri) | 1.18 | 1.18 | 1.155 | 1.17 | 6,492 |
| 17th Sep 2026 (Thu) | 1.12 | 1.19 | 1.11 | 1.19 | 34,004 |
| 16th Sep 2026 (Wed) | 1.13 | 1.13 | 1.10 | 1.10 | 11,903 |
| 15th Sep 2026 (Tue) | 1.15 | 1.15 | 1.125 | 1.12 | 8,214 |
| 14th Sep 2026 (Mon) | 1.20 | 1.205 | 1.16 | 1.16 | 9,683 |
| 11th Sep 2026 (Fri) | 1.235 | 1.235 | 1.18 | 1.19 | 25,399 |
| 10th Sep 2026 (Thu) | 1.22 | 1.25 | 1.205 | 1.24 | 14,214 |
| 9th Sep 2026 (Wed) | 1.265 | 1.265 | 1.21 | 1.22 | 20,967 |
| 8th Sep 2026 (Tue) | 1.32 | 1.32 | 1.255 | 1.275 | 19,373 |
| 7th Sep 2026 (Mon) | 1.255 | 1.355 | 1.255 | 1.30 | 59,508 |
| 4th Sep 2026 (Fri) | 1.255 | 1.355 | 1.255 | 1.30 | 59,508 |
| 3rd Sep 2026 (Thu) | 1.29 | 1.30 | 1.23 | 1.25 | 23,065 |
| 2nd Sep 2026 (Wed) | 1.33 | 1.36 | 1.21 | 1.28 | 145,861 |
| 1st Sep 2026 (Tue) | 1.20 | 1.20 | 1.17 | 1.20 | 167,577 |
| 31st Aug 2026 (Mon) | 1.17 | 1.19 | 1.17 | 1.19 | 8,911 |
| 28th Aug 2026 (Fri) | 1.14 | 1.16 | 1.14 | 1.16 | 18,271 |
| 27th Aug 2026 (Thu) | 1.16 | 1.16 | 1.14 | 1.14 | 4,220 |
| 26th Aug 2026 (Wed) | 1.13 | 1.16 | 1.12 | 1.16 | 13,195 |
| 25th Aug 2026 (Tue) | 1.14 | 1.14 | 1.13 | 1.13 | 9,581 |
| 24th Aug 2026 (Mon) | 1.14 | 1.155 | 1.14 | 1.14 | 300 |
| 21st Aug 2026 (Fri) | 1.16 | 1.165 | 1.145 | 1.15 | 11,592 |
| 20th Aug 2026 (Thu) | 1.17 | 1.17 | 1.16 | 1.17 | 3,517 |
| 19th Aug 2026 (Wed) | 1.18 | 1.19 | 1.18 | 1.19 | 352 |
| 18th Aug 2026 (Tue) | 1.20 | 1.20 | 1.155 | 1.16 | 8,163 |
| 17th Aug 2026 (Mon) | 1.18 | 1.185 | 1.16 | 1.16 | 13,101 |
| 14th Aug 2026 (Fri) | 1.20 | 1.20 | 1.18 | 1.19 | 7,662 |
| 13th Aug 2026 (Thu) | 1.19 | 1.22 | 1.19 | 1.20 | 26,672 |
| 12th Aug 2026 (Wed) | 1.19 | 1.19 | 1.18 | 1.18 | 2,134 |
| 11th Aug 2026 (Tue) | 1.20 | 1.21 | 1.185 | 1.20 | 2,352 |
| 10th Aug 2026 (Mon) | 1.19 | 1.23 | 1.19 | 1.19 | 10,206 |
| 7th Aug 2026 (Fri) | 1.18 | 1.21 | 1.16 | 1.18 | 3,718 |
| 6th Aug 2026 (Thu) | 1.19 | 1.22 | 1.17 | 1.18 | 12,944 |
| 5th Aug 2026 (Wed) | 1.15 | 1.20 | 1.14 | 1.18 | 1,960 |
| 4th Aug 2026 (Tue) | 1.15 | 1.17 | 1.14 | 1.15 | 3,251 |
| 3rd Aug 2026 (Mon) | 1.145 | 1.18 | 1.145 | 1.15 | 16,981 |
| 31st Jul 2026 (Fri) | 1.14 | 1.155 | 1.13 | 1.14 | 4,608 |
| 30th Jul 2026 (Thu) | 1.15 | 1.18 | 1.15 | 1.16 | 4,853 |
| 29th Jul 2026 (Wed) | 1.16 | 1.16 | 1.145 | 1.15 | 33 |