| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.25 | 1.27 | 1.23 | 1.26 | 10,440 |
| 19th May 2026 (Tue) | 1.25 | 1.29 | 1.24 | 1.24 | 7,061 |
| 18th May 2026 (Mon) | 1.33 | 1.375 | 1.265 | 1.27 | 21,334 |
| 15th May 2026 (Fri) | 1.34 | 1.345 | 1.30 | 1.32 | 11,795 |
| 14th May 2026 (Thu) | 1.35 | 1.38 | 1.33 | 1.36 | 14,663 |
| 13th May 2026 (Wed) | 1.36 | 1.36 | 1.33 | 1.33 | 3,598 |
| 12th May 2026 (Tue) | 1.39 | 1.41 | 1.36 | 1.37 | 5,352 |
| 11th May 2026 (Mon) | 1.41 | 1.425 | 1.39 | 1.39 | 9,745 |
| 8th May 2026 (Fri) | 1.42 | 1.50 | 1.40 | 1.48 | 89,152 |
| 7th May 2026 (Thu) | 1.44 | 1.45 | 1.41 | 1.42 | 12,078 |
| 6th May 2026 (Wed) | 1.33 | 1.455 | 1.33 | 1.43 | 31,808 |
| 5th May 2026 (Tue) | 1.36 | 1.36 | 1.32 | 1.32 | 23,161 |
| 4th May 2026 (Mon) | 1.47 | 1.48 | 1.325 | 1.36 | 25,869 |
| 1st May 2026 (Fri) | 1.40 | 1.475 | 1.40 | 1.47 | 12,069 |
| 30th Apr 2026 (Thu) | 1.41 | 1.42 | 1.38 | 1.41 | 10,393 |
| 29th Apr 2026 (Wed) | 1.36 | 1.425 | 1.34 | 1.42 | 44,028 |
| 28th Apr 2026 (Tue) | 1.425 | 1.44 | 1.35 | 1.36 | 36,211 |
| 27th Apr 2026 (Mon) | 1.52 | 1.62 | 1.46 | 1.46 | 29,600 |
| 24th Apr 2026 (Fri) | 1.525 | 1.54 | 1.43 | 1.50 | 87,970 |
| 23rd Apr 2026 (Thu) | 1.52 | 1.54 | 1.45 | 1.52 | 29,666 |
| 22nd Apr 2026 (Wed) | 1.58 | 1.70 | 1.485 | 1.51 | 215,170 |
| 21st Apr 2026 (Tue) | 1.60 | 1.64 | 1.51 | 1.58 | 77,318 |
| 20th Apr 2026 (Mon) | 1.51 | 1.63 | 1.50 | 1.63 | 130,584 |
| 17th Apr 2026 (Fri) | 1.575 | 1.595 | 1.49 | 1.52 | 37,397 |
| 16th Apr 2026 (Thu) | 1.59 | 1.63 | 1.50 | 1.58 | 52,623 |
| 15th Apr 2026 (Wed) | 1.58 | 1.59 | 1.535 | 1.58 | 64,570 |
| 14th Apr 2026 (Tue) | 1.46 | 1.58 | 1.44 | 1.58 | 66,254 |
| 13th Apr 2026 (Mon) | 1.52 | 1.535 | 1.43 | 1.46 | 74,418 |
| 10th Apr 2026 (Fri) | 1.37 | 1.49 | 1.335 | 1.48 | 100,938 |
| 9th Apr 2026 (Thu) | 1.43 | 1.525 | 1.365 | 1.38 | 122,902 |
| 8th Apr 2026 (Wed) | 1.45 | 1.59 | 1.41 | 1.45 | 63,581 |
| 7th Apr 2026 (Tue) | 1.30 | 1.48 | 1.275 | 1.43 | 102,860 |
| 6th Apr 2026 (Mon) | 1.30 | 1.325 | 1.255 | 1.30 | 100,625 |
| 3rd Apr 2026 (Fri) | 1.30 | 1.34 | 1.24 | 1.28 | 37,316 |
| 2nd Apr 2026 (Thu) | 1.30 | 1.34 | 1.24 | 1.28 | 37,316 |
| 1st Apr 2026 (Wed) | 1.30 | 1.36 | 1.195 | 1.32 | 39,996 |
| 31st Mar 2026 (Tue) | 1.34 | 1.455 | 1.34 | 1.41 | 46,196 |
| 30th Mar 2026 (Mon) | 1.27 | 1.31 | 1.205 | 1.30 | 14,298 |
| 27th Mar 2026 (Fri) | 1.33 | 1.33 | 1.255 | 1.27 | 18,593 |
| 26th Mar 2026 (Thu) | 1.36 | 1.375 | 1.34 | 1.34 | 7,922 |
| 25th Mar 2026 (Wed) | 1.38 | 1.405 | 1.37 | 1.38 | 7,036 |
| 24th Mar 2026 (Tue) | 1.37 | 1.40 | 1.345 | 1.36 | 3,360 |
| 23rd Mar 2026 (Mon) | 1.35 | 1.40 | 1.335 | 1.39 | 3,067 |