| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.24 | 1.24 | 1.21 | 1.22 | 52,325 |
| 9th Jul 2026 (Thu) | 1.29 | 1.29 | 1.235 | 1.23 | 61,382 |
| 8th Jul 2026 (Wed) | 1.27 | 1.32 | 1.27 | 1.29 | 17,503 |
| 7th Jul 2026 (Tue) | 1.29 | 1.30 | 1.28 | 1.28 | 2,236 |
| 6th Jul 2026 (Mon) | 1.30 | 1.35 | 1.29 | 1.29 | 7,277 |
| 3rd Jul 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2nd Jul 2026 (Thu) | 1.30 | 1.305 | 1.265 | 1.30 | 2,996 |
| 1st Jul 2026 (Wed) | 1.35 | 1.385 | 1.30 | 1.30 | 14,738 |
| 30th Jun 2026 (Tue) | 1.33 | 1.36 | 1.32 | 1.33 | 2,843 |
| 29th Jun 2026 (Mon) | 1.23 | 1.365 | 1.23 | 1.35 | 25,357 |
| 26th Jun 2026 (Fri) | 1.235 | 1.26 | 1.22 | 1.26 | 2,374 |
| 25th Jun 2026 (Thu) | 1.26 | 1.26 | 1.21 | 1.22 | 1,094 |
| 24th Jun 2026 (Wed) | 1.25 | 1.265 | 1.23 | 1.24 | 4,974 |
| 23rd Jun 2026 (Tue) | 1.25 | 1.275 | 1.24 | 1.24 | 18,571 |
| 22nd Jun 2026 (Mon) | 1.39 | 1.39 | 1.26 | 1.26 | 31,408 |
| 19th Jun 2026 (Fri) | 1.31 | 1.39 | 1.31 | 1.37 | 38,467 |
| 18th Jun 2026 (Thu) | 1.31 | 1.39 | 1.31 | 1.37 | 38,467 |
| 17th Jun 2026 (Wed) | 1.28 | 1.345 | 1.28 | 1.285 | 9,551 |
| 16th Jun 2026 (Tue) | 1.24 | 1.275 | 1.23 | 1.28 | 9,858 |
| 15th Jun 2026 (Mon) | 1.27 | 1.295 | 1.25 | 1.25 | 5,426 |
| 12th Jun 2026 (Fri) | 1.27 | 1.29 | 1.24 | 1.23 | 4,284 |
| 11th Jun 2026 (Thu) | 1.23 | 1.275 | 1.22 | 1.26 | 1,524 |
| 10th Jun 2026 (Wed) | 1.265 | 1.275 | 1.24 | 1.23 | 11,903 |
| 9th Jun 2026 (Tue) | 1.30 | 1.32 | 1.245 | 1.26 | 16,058 |
| 8th Jun 2026 (Mon) | 1.30 | 1.325 | 1.28 | 1.27 | 31,791 |
| 5th Jun 2026 (Fri) | 1.38 | 1.38 | 1.26 | 1.27 | 10,882 |
| 4th Jun 2026 (Thu) | 1.47 | 1.48 | 1.39 | 1.40 | 36,892 |
| 3rd Jun 2026 (Wed) | 1.515 | 1.67 | 1.43 | 1.45 | 85,878 |
| 2nd Jun 2026 (Tue) | 1.36 | 1.48 | 1.345 | 1.42 | 277,407 |
| 1st Jun 2026 (Mon) | 1.32 | 1.39 | 1.31 | 1.38 | 9,577 |
| 29th May 2026 (Fri) | 1.345 | 1.35 | 1.315 | 1.32 | 12,612 |
| 28th May 2026 (Thu) | 1.31 | 1.35 | 1.29 | 1.34 | 7,309 |
| 27th May 2026 (Wed) | 1.29 | 1.31 | 1.27 | 1.27 | 9,360 |
| 26th May 2026 (Tue) | 1.31 | 1.31 | 1.26 | 1.28 | 10,403 |
| 25th May 2026 (Mon) | 1.30 | 1.305 | 1.28 | 1.29 | 15,972 |
| 22nd May 2026 (Fri) | 1.30 | 1.305 | 1.28 | 1.29 | 15,972 |
| 21st May 2026 (Thu) | 1.26 | 1.29 | 1.25 | 1.29 | 5,647 |
| 20th May 2026 (Wed) | 1.25 | 1.27 | 1.23 | 1.26 | 10,440 |
| 19th May 2026 (Tue) | 1.25 | 1.29 | 1.24 | 1.24 | 7,061 |
| 18th May 2026 (Mon) | 1.33 | 1.375 | 1.265 | 1.27 | 21,334 |
| 15th May 2026 (Fri) | 1.34 | 1.345 | 1.30 | 1.32 | 11,795 |
| 14th May 2026 (Thu) | 1.35 | 1.38 | 1.33 | 1.36 | 14,663 |
| 13th May 2026 (Wed) | 1.36 | 1.36 | 1.33 | 1.33 | 3,598 |
| 12th May 2026 (Tue) | 1.39 | 1.41 | 1.36 | 1.37 | 5,352 |
| 11th May 2026 (Mon) | 1.41 | 1.425 | 1.39 | 1.39 | 9,745 |