| Price | $1.55 on 12-12-2025 at 22:36:32 |
|---|---|
| Change | $-0.03 -1.9% |
| Buy | $1.70 |
| Sell | $1.51 |
| Last Trade: | Sell 1,000.00 at $1.55 |
| Day's Volume: | 23,375 |
| Last Close: | $1.52 |
| Open: | $1.58 |
| ISIN: | US84920Y1064 |
| Day's Range | $1.515 - $1.58 |
| 52wk Range: | $1.515 - $4.45 |
| Market Capitalisation: | $60.80m |
| VWAP: | $1.542048 |
| Shares in Issue: | 38.48m |
Sportsman's War (SPWH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $1.55 | Ordinary |
17:35:31 - 12-Dec-25 |
| Sell* | 3 | $1.52 | Ordinary |
16:37:05 - 12-Dec-25 |
| Unknown* | 80 | $1.525 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 31 | $1.525 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Unknown* | 31 | $1.525 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 13 | $1.52 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 300 | $1.52 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 10 | $1.52 | Automatic Execution |
15:45:42 - 12-Dec-25 |
