Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sportsman's War (SPWH.US) Share Price

Price $1.38 on 06-02-2026 at 22:35:01
Change $0.11 8.66%
Buy $1.45
Sell $1.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $1.38
Day's Volume: 102,392
Last Close: $1.38
Open: $1.275
ISIN: US84920Y1064
Day's Range $1.27 - $1.41
52wk Range: $1.26 - $4.45
Market Capitalisation: $48.87m
VWAP: $1.358661
Shares in Issue: 38.48m

Sportsman's War (SPWH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.38 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 300 $1.39 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 6 $1.39 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 400 $1.39 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 24 $1.39 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 139 $1.39 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $1.39 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 278 $1.39 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 400 $1.39 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $1.39 Automatic Execution
 15:49:56 - 06-Feb-26
See more Sportsman's War trades

Sportsman's War (SPWH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.275 1.41 1.27 1.38 102,392
5th Feb 2026 (Thu) 1.36 1.36 1.26 1.27 23,096
4th Feb 2026 (Wed) 1.40 1.42 1.31 1.34 29,851
3rd Feb 2026 (Tue) 1.35 1.42 1.345 1.41 7,809
2nd Feb 2026 (Mon) 1.375 1.38 1.35 1.35 7,331
30th Jan 2026 (Fri) 1.41 1.41 1.36 1.37 7,246
29th Jan 2026 (Thu) 1.44 1.44 1.375 1.41 2,676
28th Jan 2026 (Wed) 1.48 1.49 1.45 1.48 10,825
27th Jan 2026 (Tue) 1.50 1.50 1.435 1.48 34,018
26th Jan 2026 (Mon) 1.43 1.55 1.43 1.48 57,108
23rd Jan 2026 (Fri) 1.42 1.42 1.405 1.41 6,313
22nd Jan 2026 (Thu) 1.40 1.415 1.395 1.42 10,598
21st Jan 2026 (Wed) 1.38 1.415 1.38 1.38 8,132
20th Jan 2026 (Tue) 1.40 1.415 1.355 1.37 26,258
19th Jan 2026 (Mon) 1.43 1.43 1.395 1.42 25,955
16th Jan 2026 (Fri) 1.43 1.43 1.395 1.42 25,955
15th Jan 2026 (Thu) 1.41 1.46 1.39 1.44 25,440
14th Jan 2026 (Wed) 1.41 1.42 1.39 1.42 10,843
13th Jan 2026 (Tue) 1.43 1.455 1.42 1.41 7,671
12th Jan 2026 (Mon) 1.38 1.415 1.38 1.41 12,901
9th Jan 2026 (Fri) 1.38 1.38 1.35 1.37 16,915
8th Jan 2026 (Thu) 1.40 1.41 1.365 1.38 46,643
7th Jan 2026 (Wed) 1.47 1.47 1.40 1.40 80,559
See more Sportsman's War price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered