| Price | $3.435 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.17 -4.7% |
| Buy | $3.75 |
| Sell | $3.35 |
| Buy / Sell SPWH Shares | |
| Last Trade: | Sell 10.00 at $3.46 |
| Day's Volume: | 46,702 |
| Last Close: | $3.44 |
| Open: | $3.64 |
| ISIN: | US84920Y1064 |
| Day's Range | $3.43 - $3.68 |
| 52wk Range: | $1.86 - $4.45 |
| Market Capitalisation: | $138.71m |
| VWAP: | $3.540829 |
| Shares in Issue: | 38.32m |
Sportsman's War (SPWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.46 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 200 | $3.465 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 96 | $3.46 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 1 | $3.46 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 3 | $3.46 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 300 | $3.46 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 200 | $3.455 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 34 | $3.46 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 27 | $3.46 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 5 | $3.45 | Automatic Execution |
15:53:30 - 18-Jul-25 |
