Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sportsman's War (SPWH.US) Share Price

Price $1.27 on 03-04-2026 at 22:47:29
Change $-0.05 -3.91%
Buy $1.37
Sell $1.23
Last Trade: -
Day's Volume: 37,316
Last Close: $1.28
Open: $1.30
ISIN: US84920Y1064
Day's Range $1.24 - $1.34
52wk Range: $1.08 - $4.325
Market Capitalisation: $49.67m
VWAP: $1.283591
Shares in Issue: 38.80m

Sportsman's War (SPWH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sportsman's War trades

Sportsman's War (SPWH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.30 1.34 1.24 1.28 37,316
2nd Apr 2026 (Thu) 1.30 1.34 1.24 1.28 37,316
1st Apr 2026 (Wed) 1.30 1.36 1.195 1.32 39,996
31st Mar 2026 (Tue) 1.34 1.455 1.34 1.41 46,196
30th Mar 2026 (Mon) 1.27 1.31 1.205 1.30 14,298
27th Mar 2026 (Fri) 1.33 1.33 1.255 1.27 18,593
26th Mar 2026 (Thu) 1.36 1.375 1.34 1.34 7,922
25th Mar 2026 (Wed) 1.38 1.405 1.37 1.38 7,036
24th Mar 2026 (Tue) 1.37 1.40 1.345 1.36 3,360
23rd Mar 2026 (Mon) 1.35 1.40 1.335 1.39 3,067
20th Mar 2026 (Fri) 1.34 1.34 1.295 1.33 207
19th Mar 2026 (Thu) 1.36 1.37 1.34 1.36 4,350
18th Mar 2026 (Wed) 1.33 1.38 1.33 1.38 3,524
17th Mar 2026 (Tue) 1.42 1.43 1.365 1.36 4,141
16th Mar 2026 (Mon) 1.35 1.405 1.35 1.39 6,823
13th Mar 2026 (Fri) 1.32 1.325 1.285 1.32 12,432
12th Mar 2026 (Thu) 1.355 1.355 1.30 1.31 2,387
11th Mar 2026 (Wed) 1.33 1.35 1.31 1.35 3,873
10th Mar 2026 (Tue) 1.39 1.41 1.34 1.35 5,050
9th Mar 2026 (Mon) 1.39 1.40 1.32 1.39 4,907
6th Mar 2026 (Fri) 1.42 1.43 1.365 1.39 4,678
See more Sportsman's War price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered