Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sportsman's War (SPWH.US) Share Price

Price $3.08 on 22-09-2025 at 08:40:46
Change $0.00 0%
Buy $3.39
Sell $3.08
Last Trade: -
Day's Volume: 0
Last Close: $3.08
Open: $3.11
ISIN: US84920Y1064
Day's Range $0.00 - $0.00
52wk Range: $1.86 - $4.45
Market Capitalisation: $118.37m
VWAP: $0.00
Shares in Issue: 38.43m

Sportsman's War (SPWH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sportsman's War trades

Sportsman's War (SPWH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.11 3.11 3.04 3.08 35,038
18th Sep 2025 (Thu) 3.07 3.20 3.07 3.12 27,966
17th Sep 2025 (Wed) 3.08 3.09 3.00 3.04 11,569
16th Sep 2025 (Tue) 2.99 3.06 2.985 3.05 24,256
15th Sep 2025 (Mon) 2.99 3.10 2.99 3.06 17,736
12th Sep 2025 (Fri) 3.01 3.075 3.00 3.04 21,680
11th Sep 2025 (Thu) 2.97 3.08 2.97 3.07 22,329
10th Sep 2025 (Wed) 2.94 2.97 2.82 2.92 24,502
9th Sep 2025 (Tue) 3.145 3.15 2.84 2.98 98,834
8th Sep 2025 (Mon) 3.35 3.35 3.10 3.17 60,457
5th Sep 2025 (Fri) 2.92 3.53 2.69 3.38 104,316
4th Sep 2025 (Thu) 2.66 3.03 2.66 3.01 150,095
3rd Sep 2025 (Wed) 2.71 2.71 2.605 2.64 17,515
2nd Sep 2025 (Tue) 2.665 2.74 2.595 2.71 9,891
1st Sep 2025 (Mon) 2.77 2.77 2.70 2.68 14,591
29th Aug 2025 (Fri) 2.77 2.77 2.70 2.68 14,591
28th Aug 2025 (Thu) 2.78 2.81 2.75 2.78 11,498
27th Aug 2025 (Wed) 2.76 2.765 2.64 2.72 20,725
26th Aug 2025 (Tue) 2.72 2.75 2.685 2.74 26,267
25th Aug 2025 (Mon) 2.86 2.86 2.735 2.74 12,970
22nd Aug 2025 (Fri) 2.755 2.955 2.72 2.91 27,832
See more Sportsman's War price history
FTSE 100 Latest
Value9,221.10
Change4.43

Login to your account

Forgot Password?

Not Registered