| Price | $214.34 on 21-05-2026 at 21:29:45 |
|---|---|
| Change | $1.60 0.75% |
| Buy | $218.00 |
| Sell | $208.00 |
| Last Trade: | Buy 14.00 at $214.34 |
| Day's Volume: | 67 |
| Last Close: | $213.84 |
| Open: | $213.84 |
| ISIN: | US25459Y1652 |
| Day's Range | $213.84 - $213.84 |
| 52wk Range: | $135.07 - $217.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $212.66975 |
| Shares in Issue: | N/A |
Direxion Daily (SPUU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $214.34 | Ordinary |
16:56:31 - 21-May-26 |
| Buy* | 6 | $214.20 | Ordinary |
16:56:31 - 21-May-26 |
| Buy* | 4 | $213.77 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 1 | $211.36 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 15 | $211.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 3 | $211.13 | Ordinary |
07:06:30 - 21-May-26 |
| Buy* | 25 | $213.11 | Ordinary |
04:03:38 - 21-May-26 |
