| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $214.34 | Ordinary |
16:56:31 - 21-May-26 |
| Buy* | 6 | $214.20 | Ordinary |
16:56:31 - 21-May-26 |
| Buy* | 4 | $213.77 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 1 | $211.36 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 15 | $211.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 3 | $211.13 | Ordinary |
07:06:30 - 21-May-26 |
| Buy* | 25 | $213.11 | Ordinary |
04:03:38 - 21-May-26 |