| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 224.00 | 224.00 | 223.49 | 223.49 | 4 |
| 25th Sep 2026 (Fri) | 224.00 | 227.29 | 224.00 | 227.29 | 56 |
| 24th Sep 2026 (Thu) | 224.00 | 224.00 | 224.00 | 225.10 | 6 |
| 23rd Sep 2026 (Wed) | 225.60 | 225.60 | 225.60 | 225.44 | 429 |
| 22nd Sep 2026 (Tue) | 228.82 | 228.82 | 228.82 | 228.80 | 125 |
| 21st Sep 2026 (Mon) | 220.90 | 228.95 | 220.90 | 228.95 | 11 |
| 18th Sep 2026 (Fri) | 220.90 | 222.1081 | 220.90 | 222.1081 | 613 |
| 17th Sep 2026 (Thu) | 220.90 | 220.90 | 220.90 | 221.80 | 82 |
| 16th Sep 2026 (Wed) | 223.70 | 223.70 | 216.59 | 216.59 | 0 |
| 15th Sep 2026 (Tue) | 223.70 | 223.70 | 218.49 | 218.49 | 58 |
| 14th Sep 2026 (Mon) | 223.70 | 223.70 | 221.00 | 221.00 | 23 |
| 11th Sep 2026 (Fri) | 223.70 | 223.70 | 222.54 | 222.54 | 237 |
| 10th Sep 2026 (Thu) | 218.35 | 219.61 | 218.35 | 219.12 | 510 |
| 9th Sep 2026 (Wed) | 223.22 | 223.22 | 223.22 | 222.00 | 1 |
| 8th Sep 2026 (Tue) | 225.60 | 225.60 | 224.05 | 224.05 | 65 |
| 7th Sep 2026 (Mon) | 225.60 | 226.25 | 225.60 | 226.25 | 237 |
| 4th Sep 2026 (Fri) | 225.60 | 226.25 | 225.60 | 226.25 | 237 |
| 3rd Sep 2026 (Thu) | 225.60 | 227.40 | 225.60 | 227.90 | 1,841 |
| 2nd Sep 2026 (Wed) | 223.12 | 223.12 | 223.12 | 223.42 | 316 |
| 1st Sep 2026 (Tue) | 224.57 | 224.57 | 221.41 | 221.41 | 375 |
| 31st Aug 2026 (Mon) | 224.57 | 224.57 | 223.50 | 224.96 | 363 |
| 28th Aug 2026 (Fri) | 227.56 | 227.70 | 225.95 | 226.2579 | 230 |
| 27th Aug 2026 (Thu) | 227.28 | 227.28 | 227.28 | 226.88 | 4 |
| 26th Aug 2026 (Wed) | 224.22 | 224.22 | 224.22 | 224.15 | 2,722 |
| 25th Aug 2026 (Tue) | 223.00 | 223.98 | 223.00 | 223.98 | 40 |
| 24th Aug 2026 (Mon) | 223.00 | 223.20 | 222.99 | 222.98 | 1,249 |
| 21st Aug 2026 (Fri) | 222.70 | 224.19 | 222.70 | 224.19 | 10 |
| 20th Aug 2026 (Thu) | 222.70 | 222.79 | 222.70 | 222.76 | 3,863 |
| 19th Aug 2026 (Wed) | 229.98 | 229.98 | 226.19 | 226.19 | 114 |
| 18th Aug 2026 (Tue) | 229.98 | 229.98 | 225.12 | 225.12 | 11 |
| 17th Aug 2026 (Mon) | 229.98 | 229.98 | 229.98 | 228.61 | 16 |
| 14th Aug 2026 (Fri) | 231.20 | 231.20 | 230.5783 | 230.5783 | 10 |
| 13th Aug 2026 (Thu) | 231.20 | 231.20 | 231.20 | 231.53 | 383 |
| 12th Aug 2026 (Wed) | 229.66 | 229.66 | 228.56 | 228.39 | 753 |
| 11th Aug 2026 (Tue) | 227.14 | 227.14 | 227.14 | 227.23 | 108 |
| 10th Aug 2026 (Mon) | 228.90 | 229.07 | 228.90 | 229.07 | 131 |
| 7th Aug 2026 (Fri) | 228.90 | 228.90 | 228.90 | 229.0463 | 3 |
| 6th Aug 2026 (Thu) | 226.85 | 226.85 | 226.41 | 226.30 | 11 |
| 5th Aug 2026 (Wed) | 224.60 | 227.36 | 224.60 | 227.36 | 59 |
| 4th Aug 2026 (Tue) | 224.60 | 229.35 | 224.60 | 228.19 | 197 |
| 3rd Aug 2026 (Mon) | 218.60 | 220.53 | 218.60 | 220.52 | 3,494 |
| 31st Jul 2026 (Fri) | 211.20 | 215.04 | 211.20 | 214.16 | 1,342 |
| 30th Jul 2026 (Thu) | 209.205 | 209.205 | 208.99 | 210.96 | 362 |
| 29th Jul 2026 (Wed) | 216.19 | 216.19 | 204.64 | 204.64 | 101 |