| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 218.30 | 219.25 | 218.30 | 219.5705 | 760 |
| 9th Jul 2026 (Thu) | 215.15 | 217.64 | 215.15 | 217.64 | 196 |
| 8th Jul 2026 (Wed) | 215.15 | 215.15 | 214.09 | 214.09 | 193 |
| 7th Jul 2026 (Tue) | 215.15 | 215.15 | 215.15 | 215.52 | 70 |
| 6th Jul 2026 (Mon) | 216.25 | 217.57 | 216.25 | 217.47 | 172 |
| 3rd Jul 2026 (Fri) | 214.27 | 214.27 | 213.64 | 213.64 | 0 |
| 2nd Jul 2026 (Thu) | 214.27 | 214.27 | 214.18 | 213.64 | 610 |
| 1st Jul 2026 (Wed) | 215.171 | 215.171 | 214.665 | 214.665 | 103 |
| 30th Jun 2026 (Tue) | 215.171 | 215.171 | 215.171 | 215.6108 | 242 |
| 29th Jun 2026 (Mon) | 209.51 | 212.12 | 209.51 | 212.00 | 1,545 |
| 26th Jun 2026 (Fri) | 207.82 | 208.43 | 205.14 | 206.20 | 780 |
| 25th Jun 2026 (Thu) | 207.44 | 207.78 | 207.44 | 207.78 | 50 |
| 24th Jun 2026 (Wed) | 207.44 | 207.44 | 207.44 | 207.72 | 106 |
| 23rd Jun 2026 (Tue) | 207.45 | 210.56 | 207.45 | 208.24 | 1,182 |
| 22nd Jun 2026 (Mon) | 214.75 | 214.75 | 214.48 | 214.4716 | 697 |
| 19th Jun 2026 (Fri) | 215.84 | 215.84 | 215.84 | 215.95 | 254 |
| 18th Jun 2026 (Thu) | 215.84 | 215.84 | 215.84 | 215.95 | 254 |
| 17th Jun 2026 (Wed) | 216.39 | 216.39 | 211.76 | 211.5179 | 260 |
| 16th Jun 2026 (Tue) | 219.75 | 219.75 | 218.38 | 217.21 | 264 |
| 15th Jun 2026 (Mon) | 218.70 | 220.64 | 218.70 | 219.47 | 598 |
| 12th Jun 2026 (Fri) | 210.64 | 213.35 | 210.64 | 212.34 | 449 |
| 11th Jun 2026 (Thu) | 203.18 | 203.18 | 203.18 | 209.82 | 18 |
| 10th Jun 2026 (Wed) | 209.78 | 209.78 | 205.64 | 203.35 | 292 |
| 9th Jun 2026 (Tue) | 201.90 | 201.90 | 201.90 | 209.68 | 2 |
| 8th Jun 2026 (Mon) | 211.08 | 211.08 | 211.08 | 211.16 | 496 |
| 5th Jun 2026 (Fri) | 210.34 | 210.34 | 210.20 | 209.90 | 245 |
| 4th Jun 2026 (Thu) | 219.35 | 219.35 | 219.35 | 221.7126 | 111 |
| 3rd Jun 2026 (Wed) | 221.62 | 221.62 | 220.1769 | 220.1769 | 293 |
| 2nd Jun 2026 (Tue) | 221.62 | 223.01 | 221.62 | 223.01 | 163 |
| 1st Jun 2026 (Mon) | 221.62 | 222.81 | 221.62 | 222.81 | 80 |
| 29th May 2026 (Fri) | 221.62 | 221.62 | 221.62 | 221.50 | 460 |
| 28th May 2026 (Thu) | 217.56 | 218.76 | 217.56 | 220.57 | 43 |
| 27th May 2026 (Wed) | 216.39 | 218.11 | 216.39 | 218.11 | 138 |
| 26th May 2026 (Tue) | 216.39 | 218.013 | 216.39 | 218.013 | 962 |
| 25th May 2026 (Mon) | 216.39 | 216.39 | 215.13 | 215.13 | 635 |
| 22nd May 2026 (Fri) | 216.39 | 216.39 | 215.13 | 215.13 | 635 |
| 21st May 2026 (Thu) | 213.84 | 213.84 | 213.84 | 213.84 | 67 |
| 20th May 2026 (Wed) | 208.95 | 212.7376 | 208.95 | 212.7376 | 285 |
| 19th May 2026 (Tue) | 208.95 | 208.95 | 208.00 | 208.40 | 1,262 |
| 18th May 2026 (Mon) | 210.88 | 211.35 | 210.88 | 211.26 | 339 |
| 15th May 2026 (Fri) | 211.98 | 213.85 | 211.74 | 211.72 | 519 |
| 14th May 2026 (Thu) | 215.00 | 217.20 | 215.00 | 217.11 | 621 |
| 13th May 2026 (Wed) | 214.28 | 214.28 | 214.20 | 213.86 | 883 |
| 12th May 2026 (Tue) | 208.19 | 208.19 | 208.17 | 211.31 | 298 |
| 11th May 2026 (Mon) | 207.29 | 211.93 | 207.29 | 211.93 | 324 |