| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 208.95 | 212.7376 | 208.95 | 212.7376 | 285 |
| 19th May 2026 (Tue) | 208.95 | 208.95 | 208.00 | 208.40 | 1,262 |
| 18th May 2026 (Mon) | 210.88 | 211.35 | 210.88 | 211.26 | 339 |
| 15th May 2026 (Fri) | 211.98 | 213.85 | 211.74 | 211.72 | 519 |
| 14th May 2026 (Thu) | 215.00 | 217.20 | 215.00 | 217.11 | 621 |
| 13th May 2026 (Wed) | 214.28 | 214.28 | 214.20 | 213.86 | 883 |
| 12th May 2026 (Tue) | 208.19 | 208.19 | 208.17 | 211.31 | 298 |
| 11th May 2026 (Mon) | 207.29 | 211.93 | 207.29 | 211.93 | 324 |
| 8th May 2026 (Fri) | 207.29 | 211.02 | 207.29 | 211.02 | 205 |
| 7th May 2026 (Thu) | 207.29 | 207.29 | 207.29 | 207.60 | 78 |
| 6th May 2026 (Wed) | 207.00 | 209.10 | 206.81 | 209.00 | 1,317 |
| 5th May 2026 (Tue) | 200.07 | 203.3449 | 200.07 | 203.3449 | 18 |
| 4th May 2026 (Mon) | 200.07 | 200.07 | 200.07 | 200.15 | 1,044 |
| 1st May 2026 (Fri) | 202.82 | 203.025 | 202.27 | 201.84 | 1,557 |
| 30th Apr 2026 (Thu) | 196.78 | 199.75 | 196.78 | 200.73 | 1,348 |
| 29th Apr 2026 (Wed) | 196.88 | 196.88 | 196.88 | 197.00 | 1,022 |
| 28th Apr 2026 (Tue) | 197.17 | 197.17 | 196.71 | 196.97 | 242 |
| 27th Apr 2026 (Mon) | 198.86 | 198.90 | 198.74 | 198.91 | 749 |
| 24th Apr 2026 (Fri) | 198.04 | 198.25 | 198.04 | 198.19 | 853 |
| 23rd Apr 2026 (Thu) | 196.80 | 196.80 | 192.94 | 195.09 | 487 |
| 22nd Apr 2026 (Wed) | 194.10 | 196.84 | 194.10 | 196.84 | 58 |
| 21st Apr 2026 (Tue) | 194.10 | 194.71 | 192.79 | 192.82 | 1,079 |
| 20th Apr 2026 (Mon) | 196.00 | 196.00 | 194.30 | 195.34 | 725 |
| 17th Apr 2026 (Fri) | 195.20 | 197.67 | 195.20 | 196.47 | 1,533 |
| 16th Apr 2026 (Thu) | 191.72 | 191.85 | 191.38 | 191.87 | 615 |
| 15th Apr 2026 (Wed) | 189.50 | 189.77 | 189.19 | 190.99 | 1,034 |
| 14th Apr 2026 (Tue) | 187.63 | 187.93 | 187.63 | 188.12 | 348 |
| 13th Apr 2026 (Mon) | 180.05 | 183.68 | 180.05 | 183.48 | 2,131 |
| 10th Apr 2026 (Fri) | 179.97 | 179.97 | 179.97 | 179.9633 | 572 |
| 9th Apr 2026 (Thu) | 178.97 | 180.43 | 178.97 | 180.44 | 244 |
| 8th Apr 2026 (Wed) | 177.75 | 178.35 | 176.84 | 178.48 | 3,518 |
| 7th Apr 2026 (Tue) | 167.99 | 169.82 | 167.99 | 169.67 | 405 |
| 6th Apr 2026 (Mon) | 168.33 | 169.48 | 168.33 | 169.60 | 3,977 |
| 3rd Apr 2026 (Fri) | 167.65 | 168.01 | 166.68 | 168.01 | 1,881 |
| 2nd Apr 2026 (Thu) | 167.65 | 168.01 | 166.68 | 168.01 | 1,881 |
| 1st Apr 2026 (Wed) | 167.06 | 169.28 | 167.06 | 167.7201 | 1,640 |
| 31st Mar 2026 (Tue) | 160.07 | 165.43 | 160.07 | 165.35 | 1,279 |
| 30th Mar 2026 (Mon) | 160.01 | 160.01 | 154.86 | 156.20 | 467 |
| 27th Mar 2026 (Fri) | 160.10 | 160.10 | 157.38 | 157.28 | 1,304 |
| 26th Mar 2026 (Thu) | 167.55 | 167.55 | 164.00 | 163.10 | 944 |
| 25th Mar 2026 (Wed) | 168.92 | 169.72 | 168.62 | 169.05 | 5,956 |
| 24th Mar 2026 (Tue) | 170.35 | 170.35 | 166.9055 | 166.9055 | 76 |
| 23rd Mar 2026 (Mon) | 170.35 | 171.99 | 168.78 | 168.73 | 1,836 |