Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (SPUU.US) Share Price

Price $167.86 on 03-04-2026 at 22:47:29
Change $0.14 0.08%
Buy $168.68
Sell $167.50
Last Trade: -
Day's Volume: 1,881
Last Close: $168.01
Open: $167.65
ISIN: US25459Y1652
Day's Range $166.68 - $168.01
52wk Range: $98.96 - $191.59
Market Capitalisation: $N/A
VWAP: $166.77092
Shares in Issue: N/A

Direxion Daily (SPUU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (SPUU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 167.65 168.01 166.68 168.01 1,881
2nd Apr 2026 (Thu) 167.65 168.01 166.68 168.01 1,881
1st Apr 2026 (Wed) 167.06 169.28 167.06 167.7201 1,640
31st Mar 2026 (Tue) 160.07 165.43 160.07 165.35 1,279
30th Mar 2026 (Mon) 160.01 160.01 154.86 156.20 467
27th Mar 2026 (Fri) 160.10 160.10 157.38 157.28 1,304
26th Mar 2026 (Thu) 167.55 167.55 164.00 163.10 944
25th Mar 2026 (Wed) 168.92 169.72 168.62 169.05 5,956
24th Mar 2026 (Tue) 170.35 170.35 166.9055 166.9055 76
23rd Mar 2026 (Mon) 170.35 171.99 168.78 168.73 1,836
20th Mar 2026 (Fri) 169.30 169.30 164.64 165.13 300
19th Mar 2026 (Thu) 168.51 171.52 168.50 170.2503 348
18th Mar 2026 (Wed) 173.60 173.60 171.16 170.95 134
17th Mar 2026 (Tue) 176.00 176.00 176.00 175.78 340
16th Mar 2026 (Mon) 174.84 175.00 174.84 174.84 431
13th Mar 2026 (Fri) 175.38 175.40 172.15 171.58 1,351
12th Mar 2026 (Thu) 174.95 175.40 173.62 173.77 883
11th Mar 2026 (Wed) 178.40 178.40 178.40 179.07 225
10th Mar 2026 (Tue) 179.57 182.75 179.18 179.35 1,155
9th Mar 2026 (Mon) 173.92 179.40 171.95 180.10 1,057
6th Mar 2026 (Fri) 179.00 179.00 177.10 177.62 384
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered