| Price | $184.98 on 06-02-2026 at 22:29:46 |
|---|---|
| Change | $6.55 3.62% |
| Buy | $188.88 |
| Sell | $160.98 |
| Last Trade: | Sell 40.00 at $187.29 |
| Day's Volume: | 422 |
| Last Close: | $188.199 |
| Open: | $184.99 |
| ISIN: | US25459Y1652 |
| Day's Range | $184.98 - $184.99 |
| 52wk Range: | $135.07 - $192.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $185.1299 |
| Shares in Issue: | N/A |
Direxion Daily (SPUU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $187.29 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 2 | $185.365 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 4 | $185.365 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 7 | $185.365 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 5 | $185.365 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 9 | $185.37 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $184.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $184.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $184.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $183.00 | Ordinary |
08:20:16 - 06-Feb-26 |
