Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (SPUU.US) Share Price

Price $178.99 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $179.16
Sell $178.21
Last Trade: -
Day's Volume: 0
Last Close: $178.99
Open: $178.18
ISIN: US25459Y1652
Day's Range $0.00 - $0.00
52wk Range: $135.07 - $179.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (SPUU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (SPUU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 178.18 178.35 177.45 178.99 349
18th Sep 2025 (Thu) 176.74 178.089 176.74 177.24 1,159
17th Sep 2025 (Wed) 175.65 175.65 175.50 175.73 726
16th Sep 2025 (Tue) 176.285 176.285 176.285 176.2606 192
15th Sep 2025 (Mon) 176.29 176.605 176.12 176.605 2,797
12th Sep 2025 (Fri) 175.47 175.66 175.41 174.85 935
11th Sep 2025 (Thu) 174.00 175.28 174.00 175.1722 859
10th Sep 2025 (Wed) 172.80 172.80 172.64 172.27 826
9th Sep 2025 (Tue) 170.97 170.97 170.97 171.27 185
8th Sep 2025 (Mon) 170.23 170.86 170.23 170.45 1,976
5th Sep 2025 (Fri) 170.84 170.84 168.07 169.37 4,930
4th Sep 2025 (Thu) 168.76 170.46 168.76 170.70 270
3rd Sep 2025 (Wed) 168.10 168.11 166.43 167.86 1,731
2nd Sep 2025 (Tue) 165.84 165.84 165.14 166.1315 1,134
1st Sep 2025 (Mon) 168.35 168.415 168.10 168.34 352
29th Aug 2025 (Fri) 168.35 168.415 168.10 168.34 352
28th Aug 2025 (Thu) 169.761 170.50 169.761 170.78 917
27th Aug 2025 (Wed) 169.45 169.90 169.10 169.59 5,054
26th Aug 2025 (Tue) 167.49 168.98 167.49 169.03 1,520
25th Aug 2025 (Mon) 168.30 168.40 168.30 167.8263 354
22nd Aug 2025 (Fri) 165.93 168.65 165.82 168.99 1,510
See more Direxion Daily price history
FTSE 100 Latest
Value9,219.24
Change2.57

Login to your account

Forgot Password?

Not Registered