| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.62 | 28.6888 | 28.62 | 28.6888 | 50 |
| 25th Sep 2026 (Fri) | 28.62 | 28.8066 | 28.62 | 28.8066 | 0 |
| 24th Sep 2026 (Thu) | 28.62 | 28.7328 | 28.62 | 28.7328 | 0 |
| 23rd Sep 2026 (Wed) | 28.62 | 28.7179 | 28.62 | 28.7179 | 0 |
| 22nd Sep 2026 (Tue) | 28.62 | 28.8346 | 28.62 | 28.8346 | 1 |
| 21st Sep 2026 (Mon) | 28.62 | 28.835 | 28.62 | 28.835 | 0 |
| 18th Sep 2026 (Fri) | 28.62 | 28.62 | 28.5977 | 28.5977 | 0 |
| 17th Sep 2026 (Thu) | 28.62 | 28.62 | 28.5791 | 28.5791 | 0 |
| 16th Sep 2026 (Wed) | 28.62 | 28.62 | 28.4036 | 28.4036 | 0 |
| 15th Sep 2026 (Tue) | 28.62 | 28.62 | 28.4493 | 28.4493 | 1 |
| 14th Sep 2026 (Mon) | 28.62 | 28.62 | 28.5236 | 28.5236 | 1 |
| 11th Sep 2026 (Fri) | 28.62 | 28.62 | 28.5944 | 28.5944 | 0 |
| 10th Sep 2026 (Thu) | 28.62 | 28.62 | 28.4458 | 28.4458 | 0 |
| 9th Sep 2026 (Wed) | 28.62 | 28.62 | 28.62 | 28.5236 | 1,348 |
| 8th Sep 2026 (Tue) | 28.56 | 28.64 | 28.56 | 28.5817 | 258 |
| 7th Sep 2026 (Mon) | 28.57 | 28.6559 | 28.57 | 28.6559 | 0 |
| 4th Sep 2026 (Fri) | 28.57 | 28.6559 | 28.57 | 28.6559 | 0 |
| 3rd Sep 2026 (Thu) | 28.57 | 28.71 | 28.57 | 28.71 | 0 |
| 2nd Sep 2026 (Wed) | 28.57 | 28.57 | 28.545 | 28.545 | 0 |
| 1st Sep 2026 (Tue) | 28.57 | 28.57 | 28.40 | 28.4619 | 340 |
| 31st Aug 2026 (Mon) | 28.61 | 28.61 | 28.5859 | 28.5859 | 0 |
| 28th Aug 2026 (Fri) | 28.61 | 28.7335 | 28.61 | 28.7335 | 0 |
| 27th Aug 2026 (Thu) | 28.61 | 28.7606 | 28.61 | 28.7606 | 77 |
| 26th Aug 2026 (Wed) | 28.61 | 28.6646 | 28.61 | 28.6646 | 0 |
| 25th Aug 2026 (Tue) | 28.61 | 28.66 | 28.61 | 28.66 | 53 |
| 24th Aug 2026 (Mon) | 28.61 | 28.6147 | 28.61 | 28.6147 | 85 |
| 21st Aug 2026 (Fri) | 28.61 | 28.6563 | 28.61 | 28.6563 | 50 |
| 20th Aug 2026 (Thu) | 28.61 | 28.61 | 28.5833 | 28.5833 | 0 |
| 19th Aug 2026 (Wed) | 28.61 | 28.6988 | 28.61 | 28.6988 | 54 |
| 18th Aug 2026 (Tue) | 28.61 | 28.61 | 28.61 | 28.6549 | 0 |
| 17th Aug 2026 (Mon) | 28.75 | 28.766 | 28.75 | 28.766 | 0 |
| 14th Aug 2026 (Fri) | 28.75 | 28.75 | 28.73 | 28.82 | 200 |
| 13th Aug 2026 (Thu) | 28.75 | 28.8453 | 28.75 | 28.8453 | 3 |
| 12th Aug 2026 (Wed) | 28.75 | 28.75 | 28.7359 | 28.7359 | 0 |
| 11th Aug 2026 (Tue) | 28.75 | 28.75 | 28.6858 | 28.6858 | 0 |
| 10th Aug 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.7522 | 1 |
| 7th Aug 2026 (Fri) | 27.94 | 28.7925 | 27.94 | 28.7925 | 0 |
| 6th Aug 2026 (Thu) | 27.94 | 28.6252 | 27.94 | 28.6252 | 0 |
| 5th Aug 2026 (Wed) | 27.94 | 28.664 | 27.94 | 28.664 | 0 |
| 4th Aug 2026 (Tue) | 27.94 | 28.6781 | 27.94 | 28.6781 | 8 |
| 3rd Aug 2026 (Mon) | 27.94 | 28.395 | 27.94 | 28.395 | 0 |
| 31st Jul 2026 (Fri) | 27.94 | 27.94 | 27.94 | 28.2028 | 0 |
| 30th Jul 2026 (Thu) | 28.09 | 28.09 | 28.09 | 28.1413 | 35 |
| 29th Jul 2026 (Wed) | 27.83 | 28.12 | 27.83 | 27.8715 | 1 |