| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.16 | 28.33 | 28.16 | 28.33 | 0 |
| 9th Jul 2026 (Thu) | 28.16 | 28.2652 | 28.16 | 28.2652 | 0 |
| 8th Jul 2026 (Wed) | 28.16 | 28.16 | 28.147 | 28.147 | 0 |
| 7th Jul 2026 (Tue) | 28.16 | 28.1899 | 28.16 | 28.1899 | 0 |
| 6th Jul 2026 (Mon) | 28.16 | 28.30 | 28.16 | 28.30 | 22 |
| 3rd Jul 2026 (Fri) | 28.16 | 28.21 | 28.16 | 28.21 | 0 |
| 2nd Jul 2026 (Thu) | 28.16 | 28.16 | 28.16 | 28.21 | 0 |
| 1st Jul 2026 (Wed) | 28.09 | 28.1678 | 28.09 | 28.1678 | 0 |
| 30th Jun 2026 (Tue) | 28.09 | 28.09 | 28.09 | 28.23 | 205 |
| 29th Jun 2026 (Mon) | 28.08 | 28.08 | 28.08 | 28.1385 | 0 |
| 26th Jun 2026 (Fri) | 27.94 | 27.9907 | 27.94 | 27.9907 | 20 |
| 25th Jun 2026 (Thu) | 27.94 | 27.94 | 27.94 | 27.9454 | 100 |
| 24th Jun 2026 (Wed) | 28.00 | 28.02 | 28.00 | 27.9444 | 0 |
| 23rd Jun 2026 (Tue) | 28.28 | 28.28 | 27.9928 | 27.9928 | 0 |
| 22nd Jun 2026 (Mon) | 28.28 | 28.28 | 28.28 | 28.1893 | 0 |
| 19th Jun 2026 (Fri) | 28.19 | 28.2392 | 28.19 | 28.2392 | 0 |
| 18th Jun 2026 (Thu) | 28.19 | 28.2392 | 28.19 | 28.2392 | 0 |
| 17th Jun 2026 (Wed) | 28.19 | 28.19 | 28.19 | 28.0437 | 0 |
| 16th Jun 2026 (Tue) | 28.24 | 28.24 | 28.24 | 28.2418 | 0 |
| 15th Jun 2026 (Mon) | 28.26 | 28.26 | 28.26 | 28.2923 | 100 |
| 12th Jun 2026 (Fri) | 27.95 | 27.95 | 27.95 | 28.0462 | 0 |
| 11th Jun 2026 (Thu) | 27.71 | 27.95 | 27.71 | 27.9822 | 0 |
| 10th Jun 2026 (Wed) | 27.69 | 27.75 | 27.69 | 27.7697 | 0 |
| 9th Jun 2026 (Tue) | 27.62 | 27.62 | 27.62 | 27.9152 | 0 |
| 8th Jun 2026 (Mon) | 27.99 | 27.99 | 27.95 | 28.00 | 500 |
| 5th Jun 2026 (Fri) | 28.51 | 28.58 | 28.26 | 28.0193 | 0 |
| 4th Jun 2026 (Thu) | 28.70 | 28.70 | 28.70 | 28.71 | 212 |
| 3rd Jun 2026 (Wed) | 28.56 | 28.6658 | 28.56 | 28.6658 | 0 |
| 2nd Jun 2026 (Tue) | 28.56 | 28.765 | 28.56 | 28.765 | 30 |
| 1st Jun 2026 (Mon) | 28.56 | 28.711 | 28.56 | 28.711 | 0 |
| 29th May 2026 (Fri) | 28.56 | 28.6644 | 28.56 | 28.6644 | 0 |
| 28th May 2026 (Thu) | 28.56 | 28.74 | 28.56 | 28.74 | 67 |
| 27th May 2026 (Wed) | 28.56 | 28.6463 | 28.56 | 28.6463 | 0 |
| 26th May 2026 (Tue) | 28.56 | 28.64 | 28.56 | 28.6454 | 0 |
| 25th May 2026 (Mon) | 28.56 | 28.56 | 28.54 | 28.5223 | 357 |
| 22nd May 2026 (Fri) | 28.56 | 28.56 | 28.54 | 28.5223 | 357 |
| 21st May 2026 (Thu) | 28.15 | 28.443 | 28.15 | 28.443 | 0 |
| 20th May 2026 (Wed) | 28.15 | 28.427 | 28.15 | 28.427 | 0 |
| 19th May 2026 (Tue) | 28.15 | 28.15 | 28.15 | 28.2596 | 0 |
| 18th May 2026 (Mon) | 28.31 | 28.3152 | 28.31 | 28.3152 | 27 |
| 15th May 2026 (Fri) | 28.31 | 28.33 | 28.27 | 28.3192 | 390 |
| 14th May 2026 (Thu) | 28.43 | 28.45 | 28.41 | 28.4953 | 2,444 |
| 13th May 2026 (Wed) | 28.34 | 28.40 | 28.34 | 28.3952 | 1,500 |
| 12th May 2026 (Tue) | 28.21 | 28.21 | 28.21 | 28.275 | 0 |
| 11th May 2026 (Mon) | 27.82 | 28.32 | 27.82 | 28.32 | 0 |