| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.15 | 28.427 | 28.15 | 28.427 | 0 |
| 19th May 2026 (Tue) | 28.15 | 28.15 | 28.15 | 28.2596 | 0 |
| 18th May 2026 (Mon) | 28.31 | 28.3152 | 28.31 | 28.3152 | 27 |
| 15th May 2026 (Fri) | 28.31 | 28.33 | 28.27 | 28.3192 | 390 |
| 14th May 2026 (Thu) | 28.43 | 28.45 | 28.41 | 28.4953 | 2,444 |
| 13th May 2026 (Wed) | 28.34 | 28.40 | 28.34 | 28.3952 | 1,500 |
| 12th May 2026 (Tue) | 28.21 | 28.21 | 28.21 | 28.275 | 0 |
| 11th May 2026 (Mon) | 27.82 | 28.32 | 27.82 | 28.32 | 0 |
| 8th May 2026 (Fri) | 27.82 | 28.275 | 27.82 | 28.275 | 0 |
| 7th May 2026 (Thu) | 27.82 | 28.1653 | 27.82 | 28.1653 | 9 |
| 6th May 2026 (Wed) | 27.82 | 28.2198 | 27.82 | 28.2198 | 67 |
| 5th May 2026 (Tue) | 27.82 | 28.0416 | 27.82 | 28.0416 | 0 |
| 4th May 2026 (Mon) | 27.82 | 27.82 | 27.82 | 27.8873 | 0 |
| 1st May 2026 (Fri) | 27.83 | 27.9499 | 27.83 | 27.9499 | 71 |
| 30th Apr 2026 (Thu) | 27.83 | 27.8834 | 27.83 | 27.8834 | 80 |
| 29th Apr 2026 (Wed) | 27.83 | 27.83 | 27.83 | 27.8608 | 431 |
| 28th Apr 2026 (Tue) | 27.86 | 27.86 | 27.86 | 27.8542 | 200 |
| 27th Apr 2026 (Mon) | 27.82 | 27.935 | 27.82 | 27.935 | 0 |
| 24th Apr 2026 (Fri) | 27.82 | 27.82 | 27.82 | 27.88 | 0 |
| 23rd Apr 2026 (Thu) | 27.77 | 27.77 | 27.77 | 27.7586 | 1 |
| 22nd Apr 2026 (Wed) | 27.82 | 27.82 | 27.82 | 27.82 | 241 |
| 21st Apr 2026 (Tue) | 27.61 | 27.6519 | 27.61 | 27.6519 | 0 |
| 20th Apr 2026 (Mon) | 27.61 | 27.7349 | 27.61 | 27.7349 | 0 |
| 17th Apr 2026 (Fri) | 27.61 | 27.7664 | 27.61 | 27.7664 | 0 |
| 16th Apr 2026 (Thu) | 27.61 | 27.61 | 27.61 | 27.5911 | 306 |
| 15th Apr 2026 (Wed) | 26.66 | 27.561 | 26.66 | 27.561 | 0 |
| 14th Apr 2026 (Tue) | 26.66 | 27.3807 | 26.66 | 27.3807 | 0 |
| 13th Apr 2026 (Mon) | 26.66 | 27.2028 | 26.66 | 27.2028 | 0 |
| 10th Apr 2026 (Fri) | 26.66 | 27.105 | 26.66 | 27.105 | 0 |
| 9th Apr 2026 (Thu) | 26.66 | 27.1102 | 26.66 | 27.1102 | 0 |
| 8th Apr 2026 (Wed) | 26.66 | 27.033 | 26.66 | 27.033 | 0 |
| 7th Apr 2026 (Tue) | 26.66 | 26.7061 | 26.66 | 26.7061 | 0 |
| 6th Apr 2026 (Mon) | 26.66 | 26.7118 | 26.66 | 26.7118 | 0 |
| 3rd Apr 2026 (Fri) | 26.66 | 26.66 | 26.625 | 26.625 | 0 |
| 2nd Apr 2026 (Thu) | 26.66 | 26.66 | 26.625 | 26.625 | 0 |
| 1st Apr 2026 (Wed) | 26.66 | 26.66 | 26.66 | 26.6073 | 0 |
| 31st Mar 2026 (Tue) | 26.38 | 26.38 | 26.38 | 26.4901 | 0 |
| 30th Mar 2026 (Mon) | 26.75 | 26.75 | 26.2986 | 26.2986 | 0 |
| 27th Mar 2026 (Fri) | 26.75 | 26.75 | 26.3356 | 26.3356 | 0 |
| 26th Mar 2026 (Thu) | 26.75 | 26.75 | 26.5311 | 26.5311 | 0 |
| 25th Mar 2026 (Wed) | 26.75 | 26.7529 | 26.75 | 26.7529 | 0 |
| 24th Mar 2026 (Tue) | 26.75 | 26.75 | 26.7399 | 26.7399 | 0 |
| 23rd Mar 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 100 |