| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.10 | 26.2746 | 26.10 | 26.2746 | 92 |
| 17th Jul 2025 (Thu) | 26.10 | 26.2712 | 26.10 | 26.2712 | 0 |
| 16th Jul 2025 (Wed) | 26.10 | 26.10 | 26.05 | 26.1929 | 0 |
| 15th Jul 2025 (Tue) | 26.22 | 26.22 | 26.22 | 26.1477 | 100 |
| 14th Jul 2025 (Mon) | 26.20 | 26.20 | 26.1837 | 26.1837 | 50 |
| 11th Jul 2025 (Fri) | 26.20 | 26.20 | 26.17 | 26.15 | 612 |
| 10th Jul 2025 (Thu) | 26.08 | 26.195 | 26.08 | 26.195 | 0 |
| 9th Jul 2025 (Wed) | 26.08 | 26.1528 | 26.08 | 26.1528 | 105 |
| 8th Jul 2025 (Tue) | 26.08 | 26.08 | 26.08 | 26.065 | 193 |
| 7th Jul 2025 (Mon) | 26.06 | 26.06 | 26.06 | 26.0747 | 345 |
| 4th Jul 2025 (Fri) | 26.00 | 26.175 | 26.00 | 26.175 | 0 |
| 3rd Jul 2025 (Thu) | 26.00 | 26.175 | 26.00 | 26.175 | 0 |
| 2nd Jul 2025 (Wed) | 26.00 | 26.045 | 26.00 | 26.045 | 5 |
| 1st Jul 2025 (Tue) | 26.00 | 26.00 | 25.9867 | 25.9867 | 1 |
| 30th Jun 2025 (Mon) | 26.00 | 26.0122 | 26.00 | 26.0122 | 6 |
| 27th Jun 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.0317 | 111 |
| 26th Jun 2025 (Thu) | 25.86 | 25.9548 | 25.86 | 25.9548 | 0 |
| 25th Jun 2025 (Wed) | 25.86 | 25.86 | 25.86 | 25.8411 | 100 |
| 24th Jun 2025 (Tue) | 25.85 | 25.85 | 25.85 | 25.8331 | 1,180 |
| 23rd Jun 2025 (Mon) | 25.61 | 25.77 | 25.61 | 25.7687 | 200 |
| 20th Jun 2025 (Fri) | 25.58 | 25.58 | 25.5419 | 25.5419 | 1 |
| 19th Jun 2025 (Thu) | 25.58 | 25.58 | 25.58 | 25.59 | 200 |
| 18th Jun 2025 (Wed) | 25.58 | 25.58 | 25.58 | 25.59 | 200 |
| 17th Jun 2025 (Tue) | 25.65 | 25.66 | 25.56 | 25.5544 | 214 |
| 16th Jun 2025 (Mon) | 25.61 | 25.6823 | 25.61 | 25.6823 | 3 |
| 13th Jun 2025 (Fri) | 25.61 | 25.61 | 25.61 | 25.541 | 101 |
| 12th Jun 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.6424 | 311 |
| 11th Jun 2025 (Wed) | 25.61 | 25.61 | 25.61 | 25.6165 | 251 |
| 10th Jun 2025 (Tue) | 25.60 | 25.6275 | 25.60 | 25.6275 | 0 |
| 9th Jun 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.5642 | 394 |
| 6th Jun 2025 (Fri) | 25.49 | 25.49 | 25.49 | 25.5676 | 100 |
| 5th Jun 2025 (Thu) | 25.42 | 25.45 | 25.40 | 25.3774 | 126 |
| 4th Jun 2025 (Wed) | 25.18 | 25.4647 | 25.18 | 25.4647 | 0 |
| 3rd Jun 2025 (Tue) | 25.18 | 25.4467 | 25.18 | 25.4467 | 100 |
| 2nd Jun 2025 (Mon) | 25.18 | 25.3415 | 25.18 | 25.3415 | 100 |
| 30th May 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.2985 | 2 |
| 29th May 2025 (Thu) | 25.41 | 25.43 | 25.41 | 25.4135 | 100 |
| 28th May 2025 (Wed) | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 27th May 2025 (Tue) | 25.1317 | 25.1317 | 25.1317 | 25.1317 | 0 |
| 26th May 2025 (Mon) | 25.1317 | 25.1317 | 25.1317 | 25.1317 | 0 |
| 24th May 2025 (Sat) | 25.2189 | 25.2189 | 25.1317 | 25.1317 | 0 |
| 23rd May 2025 (Fri) | 25.2189 | 25.2189 | 25.2189 | 25.2189 | 0 |
| 22nd May 2025 (Thu) | 25.2327 | 25.2327 | 25.2327 | 25.2327 | 30 |
| 21st May 2025 (Wed) | 25.3846 | 25.3846 | 25.3846 | 25.3846 | 0 |