| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.66 | 26.66 | 26.625 | 26.625 | 0 |
| 2nd Apr 2026 (Thu) | 26.66 | 26.66 | 26.625 | 26.625 | 0 |
| 1st Apr 2026 (Wed) | 26.66 | 26.66 | 26.66 | 26.6073 | 0 |
| 31st Mar 2026 (Tue) | 26.38 | 26.38 | 26.38 | 26.4901 | 0 |
| 30th Mar 2026 (Mon) | 26.75 | 26.75 | 26.2986 | 26.2986 | 0 |
| 27th Mar 2026 (Fri) | 26.75 | 26.75 | 26.3356 | 26.3356 | 0 |
| 26th Mar 2026 (Thu) | 26.75 | 26.75 | 26.5311 | 26.5311 | 0 |
| 25th Mar 2026 (Wed) | 26.75 | 26.7529 | 26.75 | 26.7529 | 0 |
| 24th Mar 2026 (Tue) | 26.75 | 26.75 | 26.7399 | 26.7399 | 0 |
| 23rd Mar 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 100 |
| 20th Mar 2026 (Fri) | 26.60 | 26.60 | 26.08 | 26.25 | 300 |
| 19th Mar 2026 (Thu) | 26.67 | 26.73 | 26.67 | 26.73 | 100 |
| 18th Mar 2026 (Wed) | 26.82 | 26.82 | 26.7902 | 26.7902 | 35 |
| 17th Mar 2026 (Tue) | 26.82 | 26.9408 | 26.82 | 26.9408 | 0 |
| 16th Mar 2026 (Mon) | 26.82 | 26.92 | 26.82 | 26.92 | 0 |
| 13th Mar 2026 (Fri) | 26.82 | 26.82 | 26.82 | 26.7586 | 100 |
| 12th Mar 2026 (Thu) | 26.83 | 26.83 | 26.79 | 26.804 | 200 |
| 11th Mar 2026 (Wed) | 26.96 | 26.96 | 26.92 | 26.95 | 300 |
| 10th Mar 2026 (Tue) | 27.05 | 27.05 | 27.0454 | 27.0454 | 0 |
| 9th Mar 2026 (Mon) | 27.05 | 27.0556 | 27.05 | 27.0556 | 0 |
| 6th Mar 2026 (Fri) | 27.05 | 27.05 | 26.9399 | 26.9399 | 0 |
| 5th Mar 2026 (Thu) | 27.05 | 27.05 | 27.05 | 27.0756 | 0 |
| 4th Mar 2026 (Wed) | 26.73 | 27.1348 | 26.73 | 27.1348 | 0 |
| 3rd Mar 2026 (Tue) | 26.73 | 26.73 | 26.73 | 27.0234 | 101 |
| 2nd Mar 2026 (Mon) | 27.17 | 27.17 | 27.17 | 27.19 | 0 |
| 27th Feb 2026 (Fri) | 27.17 | 27.17 | 27.17 | 27.15 | 0 |
| 26th Feb 2026 (Thu) | 27.22 | 27.253 | 27.22 | 27.253 | 6 |
| 25th Feb 2026 (Wed) | 27.22 | 27.3738 | 27.22 | 27.3738 | 0 |
| 24th Feb 2026 (Tue) | 27.22 | 27.23 | 27.22 | 27.23 | 0 |
| 23rd Feb 2026 (Mon) | 27.22 | 27.22 | 27.22 | 27.2103 | 500 |
| 20th Feb 2026 (Fri) | 27.20 | 27.2552 | 27.20 | 27.2552 | 48 |
| 19th Feb 2026 (Thu) | 27.20 | 27.20 | 27.1407 | 27.1407 | 0 |
| 18th Feb 2026 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 200 |
| 17th Feb 2026 (Tue) | 27.31 | 27.31 | 27.0747 | 27.0747 | 88 |
| 16th Feb 2026 (Mon) | 27.31 | 27.31 | 27.10 | 27.10 | 0 |
| 13th Feb 2026 (Fri) | 27.31 | 27.31 | 27.10 | 27.10 | 0 |
| 12th Feb 2026 (Thu) | 27.31 | 27.31 | 27.0394 | 27.0394 | 0 |
| 11th Feb 2026 (Wed) | 27.31 | 27.31 | 27.30 | 27.2643 | 300 |
| 10th Feb 2026 (Tue) | 27.34 | 27.34 | 27.27 | 27.27 | 157 |
| 9th Feb 2026 (Mon) | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| 6th Feb 2026 (Fri) | 27.17 | 27.2257 | 27.17 | 27.2257 | 0 |