| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.23 | 27.29 | 27.23 | 27.214 | 953 |
| 11th Dec 2025 (Thu) | 27.28 | 27.36 | 27.28 | 27.3666 | 742 |
| 10th Dec 2025 (Wed) | 27.40 | 27.40 | 27.40 | 27.3656 | 1,396 |
| 9th Dec 2025 (Tue) | 27.30 | 27.30 | 27.2413 | 27.2413 | 626 |
| 8th Dec 2025 (Mon) | 27.30 | 27.30 | 27.23 | 27.2321 | 400 |
| 5th Dec 2025 (Fri) | 27.27 | 27.27 | 27.27 | 27.2872 | 0 |
| 4th Dec 2025 (Thu) | 27.28 | 27.28 | 27.28 | 27.3115 | 219 |
| 3rd Dec 2025 (Wed) | 27.14 | 27.2575 | 27.14 | 27.2575 | 0 |
| 2nd Dec 2025 (Tue) | 27.14 | 27.20 | 27.12 | 27.1956 | 1,584 |
| 1st Dec 2025 (Mon) | 27.16 | 27.24 | 27.16 | 27.1884 | 966 |
| 28th Nov 2025 (Fri) | 27.26 | 27.27 | 27.26 | 27.27 | 1,250 |
| 27th Nov 2025 (Thu) | 26.70 | 27.3185 | 26.70 | 27.3185 | 0 |
| 26th Nov 2025 (Wed) | 26.70 | 27.3185 | 26.70 | 27.3185 | 0 |
| 25th Nov 2025 (Tue) | 26.70 | 27.1933 | 26.70 | 27.1933 | 0 |
| 24th Nov 2025 (Mon) | 26.70 | 27.0631 | 26.70 | 27.0631 | 0 |
| 21st Nov 2025 (Fri) | 26.70 | 26.88 | 26.70 | 26.8562 | 104 |
| 20th Nov 2025 (Thu) | 26.93 | 26.95 | 26.93 | 26.95 | 0 |
| 19th Nov 2025 (Wed) | 26.93 | 26.97 | 26.90 | 26.95 | 2,120 |
| 18th Nov 2025 (Tue) | 27.15 | 27.15 | 26.8648 | 26.8648 | 0 |
| 17th Nov 2025 (Mon) | 27.15 | 27.15 | 26.927 | 26.927 | 0 |
| 14th Nov 2025 (Fri) | 27.15 | 27.15 | 27.14 | 27.0732 | 444 |
| 13th Nov 2025 (Thu) | 27.04 | 27.04 | 27.04 | 27.0001 | 594 |
| 12th Nov 2025 (Wed) | 27.32 | 27.32 | 27.32 | 27.3199 | 100 |
| 11th Nov 2025 (Tue) | 27.26 | 27.28 | 27.26 | 27.2968 | 223 |
| 10th Nov 2025 (Mon) | 27.22 | 27.22 | 27.22 | 27.2604 | 100 |
| 7th Nov 2025 (Fri) | 26.87 | 26.87 | 26.87 | 27.037 | 100 |
| 6th Nov 2025 (Thu) | 26.96 | 26.96 | 26.96 | 27.0307 | 27 |
| 5th Nov 2025 (Wed) | 27.24 | 27.25 | 27.24 | 27.1732 | 237 |
| 4th Nov 2025 (Tue) | 27.31 | 27.31 | 27.2848 | 27.2848 | 0 |
| 3rd Nov 2025 (Mon) | 27.31 | 27.34 | 27.31 | 27.2848 | 592 |
| 31st Oct 2025 (Fri) | 27.26 | 27.31 | 27.26 | 27.2057 | 370 |
| 30th Oct 2025 (Thu) | 27.00 | 27.3314 | 27.00 | 27.3314 | 0 |
| 29th Oct 2025 (Wed) | 27.00 | 27.4455 | 27.00 | 27.4455 | 0 |
| 28th Oct 2025 (Tue) | 27.00 | 27.4498 | 27.00 | 27.4498 | 18 |
| 27th Oct 2025 (Mon) | 27.00 | 27.39 | 27.00 | 27.39 | 0 |
| 24th Oct 2025 (Fri) | 27.00 | 27.2374 | 27.00 | 27.2374 | 0 |
| 23rd Oct 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.135 | 1,600 |
| 22nd Oct 2025 (Wed) | 26.83 | 27.0188 | 26.83 | 27.0188 | 5 |
| 21st Oct 2025 (Tue) | 26.83 | 27.0837 | 26.83 | 27.0837 | 0 |
| 20th Oct 2025 (Mon) | 26.83 | 27.0727 | 26.83 | 27.0727 | 1 |
| 17th Oct 2025 (Fri) | 26.83 | 26.9309 | 26.83 | 26.9309 | 0 |
| 16th Oct 2025 (Thu) | 26.83 | 26.85 | 26.83 | 26.7983 | 499 |
| 15th Oct 2025 (Wed) | 26.79 | 26.9087 | 26.79 | 26.9087 | 20 |
| 14th Oct 2025 (Tue) | 26.79 | 26.79 | 26.79 | 26.8113 | 0 |