Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (SPUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.17 27.2257 27.17 27.2257 0
5th Feb 2026 (Thu) 27.17 27.17 26.9137 26.9137 5
4th Feb 2026 (Wed) 27.17 27.17 27.0762 27.0762 0
3rd Feb 2026 (Tue) 27.17 27.17 27.1531 27.1531 0
2nd Feb 2026 (Mon) 27.17 27.2791 27.17 27.2791 0
30th Jan 2026 (Fri) 27.17 27.17 27.17 27.19 1,846
29th Jan 2026 (Thu) 27.39 27.39 27.3259 27.3259 10
28th Jan 2026 (Wed) 27.39 27.39 27.39 27.30 0
27th Jan 2026 (Tue) 27.30 27.30 27.30 27.30 28
26th Jan 2026 (Mon) 27.29 27.29 27.29 27.36 0
23rd Jan 2026 (Fri) 27.28 27.28 27.25 27.252 1,291
22nd Jan 2026 (Thu) 27.23 27.3994 27.23 27.3994 157
21st Jan 2026 (Wed) 27.23 27.34 27.20 27.33 1,916
20th Jan 2026 (Tue) 27.01 27.03 27.00 27.00 67
19th Jan 2026 (Mon) 27.43 27.45 27.41 27.41 0
16th Jan 2026 (Fri) 27.43 27.45 27.41 27.41 0
15th Jan 2026 (Thu) 27.50 27.50 27.49 27.48 300
14th Jan 2026 (Wed) 27.51 27.51 27.4503 27.4503 70
13th Jan 2026 (Tue) 27.51 27.5201 27.51 27.5201 0
12th Jan 2026 (Mon) 27.51 27.5201 27.51 27.5201 1
9th Jan 2026 (Fri) 27.51 27.56 27.51 27.5105 1,457
8th Jan 2026 (Thu) 27.43 27.45 27.43 27.45 585
7th Jan 2026 (Wed) 27.445 27.445 27.41 27.3997 104
6th Jan 2026 (Tue) 27.44 27.44 27.44 27.4454 200
5th Jan 2026 (Mon) 27.40 27.40 27.40 27.3923 1,492
2nd Jan 2026 (Fri) 27.29 27.29 27.28 27.2562 201
1st Jan 2026 (Thu) 27.47 27.47 27.29 27.29 0
31st Dec 2025 (Wed) 27.47 27.47 27.29 27.29 0
30th Dec 2025 (Tue) 27.47 27.485 27.47 27.485 324
29th Dec 2025 (Mon) 27.47 27.47 27.47 27.4643 1,694
26th Dec 2025 (Fri) 27.32 27.4922 27.32 27.4922 0
25th Dec 2025 (Thu) 27.32 27.58 27.32 27.58 0
24th Dec 2025 (Wed) 27.32 27.58 27.32 27.58 0
23rd Dec 2025 (Tue) 27.32 27.4622 27.32 27.4622 0
22nd Dec 2025 (Mon) 27.32 27.4015 27.32 27.4015 8
19th Dec 2025 (Fri) 27.32 27.32 27.32 27.32 403
18th Dec 2025 (Thu) 27.25 27.25 27.14 27.1733 1,543
17th Dec 2025 (Wed) 27.13 27.13 27.08 27.0471 221
16th Dec 2025 (Tue) 27.21 27.22 27.13 27.2091 335
15th Dec 2025 (Mon) 27.23 27.23 27.215 27.215 1
12th Dec 2025 (Fri) 27.23 27.29 27.23 27.214 953
11th Dec 2025 (Thu) 27.28 27.36 27.28 27.3666 742
10th Dec 2025 (Wed) 27.40 27.40 27.40 27.3656 1,396
9th Dec 2025 (Tue) 27.30 27.30 27.2413 27.2413 626
8th Dec 2025 (Mon) 27.30 27.30 27.23 27.2321 400
FTSE 100 Latest
Value10,369.75
Change60.53