| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.05 | 27.05 | 26.96 | 27.0769 | 2,261 |
| 18th Sep 2025 (Thu) | 26.85 | 26.9889 | 26.85 | 26.9889 | 0 |
| 17th Sep 2025 (Wed) | 26.85 | 26.85 | 26.85 | 26.907 | 0 |
| 16th Sep 2025 (Tue) | 26.70 | 26.9027 | 26.70 | 26.9027 | 13 |
| 15th Sep 2025 (Mon) | 26.70 | 26.9082 | 26.70 | 26.9082 | 0 |
| 12th Sep 2025 (Fri) | 26.70 | 26.8466 | 26.70 | 26.8466 | 10 |
| 11th Sep 2025 (Thu) | 26.70 | 26.8429 | 26.70 | 26.8429 | 0 |
| 10th Sep 2025 (Wed) | 26.70 | 26.70 | 26.65 | 26.7236 | 202 |
| 9th Sep 2025 (Tue) | 26.59 | 26.59 | 26.57 | 26.6846 | 135 |
| 8th Sep 2025 (Mon) | 26.61 | 26.61 | 26.56 | 26.6149 | 300 |
| 5th Sep 2025 (Fri) | 26.57 | 26.5735 | 26.57 | 26.5735 | 308 |
| 4th Sep 2025 (Thu) | 26.57 | 26.57 | 26.57 | 26.6088 | 299 |
| 3rd Sep 2025 (Wed) | 25.60 | 26.5017 | 25.60 | 26.5017 | 18 |
| 2nd Sep 2025 (Tue) | 25.60 | 26.27 | 25.60 | 26.4182 | 997 |
| 1st Sep 2025 (Mon) | 26.48 | 26.485 | 26.48 | 26.485 | 0 |
| 29th Aug 2025 (Fri) | 26.48 | 26.485 | 26.48 | 26.485 | 0 |
| 28th Aug 2025 (Thu) | 26.48 | 26.7083 | 26.48 | 26.7083 | 0 |
| 27th Aug 2025 (Wed) | 26.48 | 26.6418 | 26.48 | 26.6418 | 31 |
| 26th Aug 2025 (Tue) | 26.48 | 26.5988 | 26.48 | 26.5988 | 0 |
| 25th Aug 2025 (Mon) | 26.48 | 26.5473 | 26.48 | 26.5473 | 0 |
| 22nd Aug 2025 (Fri) | 26.48 | 26.5859 | 26.48 | 26.5859 | 0 |
| 21st Aug 2025 (Thu) | 26.48 | 26.48 | 26.3635 | 26.3635 | 0 |
| 20th Aug 2025 (Wed) | 26.48 | 26.48 | 26.4174 | 26.4174 | 0 |
| 19th Aug 2025 (Tue) | 26.48 | 26.48 | 26.4335 | 26.4335 | 0 |
| 18th Aug 2025 (Mon) | 26.48 | 26.5339 | 26.48 | 26.5339 | 0 |
| 15th Aug 2025 (Fri) | 26.48 | 26.48 | 26.47 | 26.5225 | 210 |
| 14th Aug 2025 (Thu) | 26.50 | 26.50 | 26.48 | 26.5547 | 114 |
| 13th Aug 2025 (Wed) | 26.43 | 26.545 | 26.43 | 26.545 | 0 |
| 12th Aug 2025 (Tue) | 26.43 | 26.44 | 26.43 | 26.507 | 300 |
| 11th Aug 2025 (Mon) | 26.33 | 26.33 | 26.29 | 26.3288 | 200 |
| 8th Aug 2025 (Fri) | 26.27 | 26.3637 | 26.27 | 26.3637 | 1 |
| 7th Aug 2025 (Thu) | 26.27 | 26.27 | 26.27 | 26.2543 | 1,260 |
| 6th Aug 2025 (Wed) | 26.27 | 26.27 | 26.27 | 26.2751 | 245 |
| 5th Aug 2025 (Tue) | 26.12 | 26.12 | 26.12 | 26.1837 | 250 |
| 4th Aug 2025 (Mon) | 26.15 | 26.15 | 26.13 | 26.2269 | 200 |
| 1st Aug 2025 (Fri) | 26.00 | 26.03 | 25.97 | 26.0128 | 201 |
| 31st Jul 2025 (Thu) | 26.40 | 26.40 | 26.36 | 26.2932 | 100 |
| 30th Jul 2025 (Wed) | 26.45 | 26.466 | 26.45 | 26.466 | 0 |
| 29th Jul 2025 (Tue) | 26.45 | 26.48 | 26.45 | 26.48 | 0 |
| 28th Jul 2025 (Mon) | 26.45 | 26.45 | 26.45 | 26.5101 | 438 |
| 25th Jul 2025 (Fri) | 26.43 | 26.43 | 26.43 | 26.5014 | 184 |
| 24th Jul 2025 (Thu) | 26.34 | 26.4547 | 26.34 | 26.4547 | 7 |
| 23rd Jul 2025 (Wed) | 26.34 | 26.4306 | 26.34 | 26.4306 | 32 |
| 22nd Jul 2025 (Tue) | 26.34 | 26.34 | 26.34 | 26.3103 | 400 |