| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.315 | 57.81 | 57.15 | 57.78 | 11,824 |
| 9th Jul 2026 (Thu) | 57.29 | 57.61 | 56.95 | 57.46 | 19,810 |
| 8th Jul 2026 (Wed) | 56.62 | 56.97 | 56.35 | 56.93 | 7,104 |
| 7th Jul 2026 (Tue) | 56.82 | 56.93 | 56.38 | 56.76 | 8,183 |
| 6th Jul 2026 (Mon) | 56.955 | 57.33 | 56.95 | 57.19 | 13,539 |
| 3rd Jul 2026 (Fri) | 57.03 | 57.03 | 56.66 | 56.66 | 0 |
| 2nd Jul 2026 (Thu) | 57.03 | 57.38 | 56.28 | 56.66 | 9,866 |
| 1st Jul 2026 (Wed) | 56.91 | 57.30 | 56.85 | 56.97 | 9,550 |
| 30th Jun 2026 (Tue) | 56.99 | 57.60 | 56.99 | 57.50 | 6,366 |
| 29th Jun 2026 (Mon) | 56.285 | 56.735 | 55.59 | 56.70 | 10,983 |
| 26th Jun 2026 (Fri) | 55.50 | 56.24 | 55.50 | 55.81 | 6,378 |
| 25th Jun 2026 (Thu) | 56.655 | 56.66 | 55.55 | 56.15 | 4,760 |
| 24th Jun 2026 (Wed) | 56.41 | 56.58 | 55.70 | 55.99 | 7,763 |
| 23rd Jun 2026 (Tue) | 56.37 | 56.71 | 56.085 | 56.08 | 8,404 |
| 22nd Jun 2026 (Mon) | 57.665 | 57.925 | 57.33 | 57.48 | 9,747 |
| 19th Jun 2026 (Fri) | 57.315 | 57.62 | 57.14 | 57.53 | 10,551 |
| 18th Jun 2026 (Thu) | 57.315 | 57.62 | 57.14 | 57.53 | 10,551 |
| 17th Jun 2026 (Wed) | 57.41 | 57.47 | 56.48 | 56.63 | 3,672 |
| 16th Jun 2026 (Tue) | 57.83 | 57.86 | 57.225 | 57.26 | 9,187 |
| 15th Jun 2026 (Mon) | 57.67 | 58.055 | 57.67 | 57.98 | 27,670 |
| 12th Jun 2026 (Fri) | 56.58 | 56.955 | 56.25 | 56.75 | 9,898 |
| 11th Jun 2026 (Thu) | 55.58 | 56.68 | 55.30 | 56.52 | 1,250 |
| 10th Jun 2026 (Wed) | 56.11 | 56.52 | 55.39 | 55.40 | 11,955 |
| 9th Jun 2026 (Tue) | 57.27 | 57.56 | 55.03 | 56.51 | 8,770 |
| 8th Jun 2026 (Mon) | 57.33 | 57.525 | 56.87 | 56.98 | 20,011 |
| 5th Jun 2026 (Fri) | 58.18 | 58.18 | 56.50 | 56.64 | 3,147 |
| 4th Jun 2026 (Thu) | 58.35 | 58.995 | 58.18 | 58.83 | 19,680 |
| 3rd Jun 2026 (Wed) | 59.49 | 59.49 | 58.99 | 59.00 | 8,775 |
| 2nd Jun 2026 (Tue) | 59.26 | 59.515 | 59.195 | 59.51 | 11,726 |
| 1st Jun 2026 (Mon) | 58.74 | 59.30 | 58.73 | 59.20 | 9,739 |
| 29th May 2026 (Fri) | 58.34 | 58.75 | 58.34 | 58.54 | 8,331 |
| 28th May 2026 (Thu) | 57.65 | 58.26 | 57.65 | 58.18 | 27,403 |
| 27th May 2026 (Wed) | 57.88 | 57.88 | 57.51 | 57.69 | 7,880 |
| 26th May 2026 (Tue) | 57.63 | 58.05 | 57.60 | 57.83 | 5,845 |
| 25th May 2026 (Mon) | 57.30 | 57.50 | 57.17 | 57.23 | 8,585 |
| 22nd May 2026 (Fri) | 57.30 | 57.50 | 57.17 | 57.23 | 8,585 |
| 21st May 2026 (Thu) | 56.64 | 57.11 | 56.52 | 56.97 | 7,767 |
| 20th May 2026 (Wed) | 56.27 | 56.79 | 56.16 | 56.79 | 8,796 |
| 19th May 2026 (Tue) | 56.08 | 56.38 | 55.78 | 56.04 | 17,733 |
| 18th May 2026 (Mon) | 56.84 | 56.86 | 55.95 | 56.41 | 8,123 |
| 15th May 2026 (Fri) | 56.95 | 57.26 | 56.59 | 56.74 | 12,828 |
| 14th May 2026 (Thu) | 57.03 | 57.63 | 57.02 | 57.54 | 18,558 |
| 13th May 2026 (Wed) | 56.43 | 57.01 | 56.25 | 56.86 | 9,153 |
| 12th May 2026 (Tue) | 56.28 | 56.37 | 55.65 | 56.33 | 17,041 |
| 11th May 2026 (Mon) | 56.095 | 56.665 | 56.095 | 56.54 | 14,392 |