| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.27 | 56.79 | 56.16 | 56.79 | 8,796 |
| 19th May 2026 (Tue) | 56.08 | 56.38 | 55.78 | 56.04 | 17,733 |
| 18th May 2026 (Mon) | 56.84 | 56.86 | 55.95 | 56.41 | 8,123 |
| 15th May 2026 (Fri) | 56.95 | 57.26 | 56.59 | 56.74 | 12,828 |
| 14th May 2026 (Thu) | 57.03 | 57.63 | 57.02 | 57.54 | 18,558 |
| 13th May 2026 (Wed) | 56.43 | 57.01 | 56.25 | 56.86 | 9,153 |
| 12th May 2026 (Tue) | 56.28 | 56.37 | 55.65 | 56.33 | 17,041 |
| 11th May 2026 (Mon) | 56.095 | 56.665 | 56.095 | 56.54 | 14,392 |
| 8th May 2026 (Fri) | 55.96 | 56.245 | 55.96 | 56.25 | 15,386 |
| 7th May 2026 (Thu) | 55.78 | 55.91 | 55.35 | 55.46 | 9,709 |
| 6th May 2026 (Wed) | 55.00 | 55.61 | 55.00 | 55.60 | 18,329 |
| 5th May 2026 (Tue) | 54.30 | 54.62 | 54.30 | 54.52 | 7,753 |
| 4th May 2026 (Mon) | 54.06 | 54.16 | 53.60 | 53.91 | 15,580 |
| 1st May 2026 (Fri) | 54.025 | 54.36 | 54.025 | 54.10 | 14,845 |
| 30th Apr 2026 (Thu) | 53.61 | 53.87 | 53.15 | 53.76 | 37,805 |
| 29th Apr 2026 (Wed) | 53.28 | 53.34 | 53.055 | 53.35 | 9,520 |
| 28th Apr 2026 (Tue) | 53.33 | 53.56 | 53.20 | 53.48 | 13,261 |
| 27th Apr 2026 (Mon) | 53.69 | 53.96 | 53.57 | 53.96 | 7,626 |
| 24th Apr 2026 (Fri) | 53.45 | 53.85 | 53.28 | 53.80 | 29,192 |
| 23rd Apr 2026 (Thu) | 53.41 | 53.595 | 52.75 | 53.24 | 18,834 |
| 22nd Apr 2026 (Wed) | 53.20 | 53.60 | 53.16 | 53.61 | 26,273 |
| 21st Apr 2026 (Tue) | 53.105 | 53.235 | 52.66 | 52.75 | 14,860 |
| 20th Apr 2026 (Mon) | 53.13 | 53.16 | 52.86 | 53.10 | 8,167 |
| 17th Apr 2026 (Fri) | 52.845 | 53.295 | 52.83 | 53.20 | 38,299 |
| 16th Apr 2026 (Thu) | 52.33 | 52.51 | 52.11 | 52.39 | 18,576 |
| 15th Apr 2026 (Wed) | 51.75 | 52.29 | 51.67 | 52.26 | 14,575 |
| 14th Apr 2026 (Tue) | 51.175 | 51.615 | 51.175 | 51.63 | 14,775 |
| 13th Apr 2026 (Mon) | 50.22 | 50.925 | 50.18 | 50.91 | 14,380 |
| 10th Apr 2026 (Fri) | 50.405 | 50.59 | 50.33 | 50.39 | 7,555 |
| 9th Apr 2026 (Thu) | 49.945 | 50.31 | 49.78 | 50.27 | 34,625 |
| 8th Apr 2026 (Wed) | 50.10 | 50.17 | 49.81 | 50.04 | 26,499 |
| 7th Apr 2026 (Tue) | 48.40 | 48.765 | 47.96 | 48.79 | 17,529 |
| 6th Apr 2026 (Mon) | 48.60 | 48.81 | 48.49 | 48.75 | 18,042 |
| 3rd Apr 2026 (Fri) | 47.88 | 48.67 | 47.88 | 48.61 | 9,540 |
| 2nd Apr 2026 (Thu) | 47.88 | 48.67 | 47.88 | 48.61 | 9,540 |
| 1st Apr 2026 (Wed) | 48.435 | 48.85 | 48.40 | 48.64 | 7,690 |
| 31st Mar 2026 (Tue) | 47.195 | 48.23 | 47.17 | 48.16 | 17,595 |
| 30th Mar 2026 (Mon) | 47.12 | 47.20 | 46.45 | 46.65 | 12,053 |
| 27th Mar 2026 (Fri) | 47.60 | 47.60 | 46.96 | 47.03 | 16,887 |
| 26th Mar 2026 (Thu) | 48.35 | 48.58 | 47.77 | 47.76 | 18,688 |
| 25th Mar 2026 (Wed) | 48.99 | 49.04 | 48.65 | 48.80 | 13,651 |
| 24th Mar 2026 (Tue) | 48.41 | 48.74 | 48.25 | 48.52 | 11,344 |
| 23rd Mar 2026 (Mon) | 48.94 | 49.27 | 48.60 | 48.69 | 11,156 |