| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.81 | 60.05 | 59.47 | 59.72 | 4,793 |
| 25th Sep 2026 (Fri) | 59.80 | 60.09 | 59.66 | 60.04 | 16,720 |
| 24th Sep 2026 (Thu) | 59.35 | 59.69 | 59.25 | 59.57 | 2,926 |
| 23rd Sep 2026 (Wed) | 60.20 | 60.20 | 59.57 | 59.69 | 10,418 |
| 22nd Sep 2026 (Tue) | 59.99 | 60.27 | 59.95 | 60.19 | 8,195 |
| 21st Sep 2026 (Mon) | 59.25 | 59.93 | 59.25 | 59.83 | 4,250 |
| 18th Sep 2026 (Fri) | 58.77 | 58.91 | 58.49 | 58.91 | 4,342 |
| 17th Sep 2026 (Thu) | 58.575 | 58.74 | 58.45 | 58.67 | 14,931 |
| 16th Sep 2026 (Wed) | 58.10 | 58.31 | 57.47 | 57.80 | 7,036 |
| 15th Sep 2026 (Tue) | 58.03 | 58.03 | 57.80 | 57.90 | 10,327 |
| 14th Sep 2026 (Mon) | 57.88 | 58.30 | 57.75 | 58.06 | 12,056 |
| 11th Sep 2026 (Fri) | 58.64 | 58.735 | 58.525 | 58.51 | 11,315 |
| 10th Sep 2026 (Thu) | 57.97 | 58.205 | 57.87 | 58.08 | 8,806 |
| 9th Sep 2026 (Wed) | 58.63 | 58.68 | 58.41 | 58.45 | 7,925 |
| 8th Sep 2026 (Tue) | 59.04 | 59.04 | 58.68 | 58.72 | 7,076 |
| 7th Sep 2026 (Mon) | 59.24 | 59.27 | 58.93 | 59.03 | 18,628 |
| 4th Sep 2026 (Fri) | 59.24 | 59.27 | 58.93 | 59.03 | 18,628 |
| 3rd Sep 2026 (Thu) | 58.85 | 59.27 | 58.69 | 59.16 | 14,398 |
| 2nd Sep 2026 (Wed) | 58.41 | 58.74 | 58.365 | 58.62 | 17,677 |
| 1st Sep 2026 (Tue) | 58.32 | 58.62 | 58.19 | 58.38 | 18,334 |
| 31st Aug 2026 (Mon) | 58.755 | 58.915 | 58.59 | 58.84 | 17,707 |
| 28th Aug 2026 (Fri) | 59.235 | 59.41 | 58.72 | 58.79 | 12,613 |
| 27th Aug 2026 (Thu) | 58.76 | 59.35 | 58.72 | 59.28 | 14,895 |
| 26th Aug 2026 (Wed) | 58.24 | 58.38 | 58.12 | 58.27 | 10,524 |
| 25th Aug 2026 (Tue) | 58.395 | 58.43 | 58.22 | 58.35 | 9,607 |
| 24th Aug 2026 (Mon) | 58.21 | 58.27 | 58.03 | 58.08 | 8,244 |
| 21st Aug 2026 (Fri) | 58.58 | 58.82 | 58.44 | 58.62 | 10,304 |
| 20th Aug 2026 (Thu) | 58.78 | 58.81 | 58.37 | 58.41 | 10,785 |
| 19th Aug 2026 (Wed) | 58.90 | 59.02 | 58.64 | 58.76 | 18,059 |
| 18th Aug 2026 (Tue) | 58.65 | 58.79 | 58.50 | 58.61 | 14,696 |
| 17th Aug 2026 (Mon) | 59.38 | 59.45 | 59.17 | 59.20 | 16,782 |
| 14th Aug 2026 (Fri) | 59.555 | 59.555 | 59.19 | 59.31 | 11,610 |
| 13th Aug 2026 (Thu) | 59.27 | 59.64 | 59.18 | 59.44 | 6,832 |
| 12th Aug 2026 (Wed) | 59.265 | 59.265 | 59.05 | 59.11 | 5,798 |
| 11th Aug 2026 (Tue) | 58.97 | 59.09 | 58.68 | 58.82 | 3,933 |
| 10th Aug 2026 (Mon) | 59.095 | 59.25 | 58.925 | 58.95 | 13,956 |
| 7th Aug 2026 (Fri) | 59.06 | 59.20 | 58.94 | 59.16 | 7,670 |
| 6th Aug 2026 (Thu) | 58.60 | 58.915 | 58.555 | 58.68 | 17,117 |
| 5th Aug 2026 (Wed) | 59.04 | 59.115 | 58.555 | 58.60 | 20,205 |
| 4th Aug 2026 (Tue) | 57.66 | 58.76 | 57.66 | 58.60 | 22,491 |
| 3rd Aug 2026 (Mon) | 56.33 | 57.30 | 56.33 | 57.17 | 9,481 |
| 31st Jul 2026 (Fri) | 56.37 | 56.52 | 55.53 | 56.33 | 13,507 |
| 30th Jul 2026 (Thu) | 55.915 | 56.485 | 55.85 | 56.45 | 16,134 |
| 29th Jul 2026 (Wed) | 55.78 | 56.07 | 54.905 | 54.95 | 3,299 |