| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.57 | 45.58 | 45.39 | 45.46 | 17,502 |
| 17th Jul 2025 (Thu) | 45.25 | 45.51 | 45.21 | 45.50 | 25,702 |
| 16th Jul 2025 (Wed) | 45.15 | 45.24 | 44.79 | 45.17 | 13,425 |
| 15th Jul 2025 (Tue) | 45.42 | 45.43 | 45.09 | 45.13 | 6,773 |
| 14th Jul 2025 (Mon) | 45.00 | 45.09 | 44.85 | 45.09 | 7,928 |
| 11th Jul 2025 (Fri) | 45.00 | 45.18 | 44.87 | 45.08 | 17,265 |
| 10th Jul 2025 (Thu) | 45.04 | 45.225 | 44.90 | 45.19 | 10,642 |
| 9th Jul 2025 (Wed) | 44.91 | 45.13 | 44.79 | 45.01 | 31,026 |
| 8th Jul 2025 (Tue) | 44.70 | 44.80 | 44.61 | 44.65 | 21,699 |
| 7th Jul 2025 (Mon) | 44.82 | 44.855 | 44.43 | 44.65 | 40,604 |
| 4th Jul 2025 (Fri) | 44.89 | 45.08 | 44.82 | 44.97 | 19,538 |
| 3rd Jul 2025 (Thu) | 44.89 | 45.08 | 44.82 | 44.97 | 19,538 |
| 2nd Jul 2025 (Wed) | 44.215 | 44.63 | 44.215 | 44.67 | 9,404 |
| 1st Jul 2025 (Tue) | 44.265 | 44.38 | 44.12 | 44.23 | 58,291 |
| 30th Jun 2025 (Mon) | 44.45 | 44.51 | 44.21 | 44.36 | 48,905 |
| 27th Jun 2025 (Fri) | 44.16 | 44.31 | 43.88 | 44.28 | 38,708 |
| 26th Jun 2025 (Thu) | 43.74 | 44.03 | 43.69 | 44.05 | 26,670 |
| 25th Jun 2025 (Wed) | 43.63 | 43.70 | 43.54 | 43.69 | 17,764 |
| 24th Jun 2025 (Tue) | 43.35 | 43.52 | 43.25 | 43.51 | 12,934 |
| 23rd Jun 2025 (Mon) | 42.55 | 42.98 | 42.46 | 42.93 | 36,002 |
| 20th Jun 2025 (Fri) | 43.00 | 43.00 | 42.43 | 42.46 | 55,513 |
| 19th Jun 2025 (Thu) | 42.81 | 43.02 | 42.70 | 42.82 | 17,907 |
| 18th Jun 2025 (Wed) | 42.81 | 43.02 | 42.70 | 42.82 | 17,907 |
| 17th Jun 2025 (Tue) | 43.04 | 43.09 | 42.76 | 42.78 | 44,325 |
| 16th Jun 2025 (Mon) | 43.00 | 43.26 | 42.97 | 43.20 | 48,335 |
| 13th Jun 2025 (Fri) | 42.75 | 43.06 | 42.62 | 42.64 | 34,744 |
| 12th Jun 2025 (Thu) | 42.87 | 43.18 | 42.86 | 43.18 | 26,707 |
| 11th Jun 2025 (Wed) | 43.21 | 43.26 | 42.77 | 42.87 | 30,763 |
| 10th Jun 2025 (Tue) | 42.89 | 43.13 | 42.88 | 43.17 | 30,426 |
| 9th Jun 2025 (Mon) | 42.73 | 42.89 | 42.725 | 42.80 | 30,290 |
| 6th Jun 2025 (Fri) | 42.65 | 42.80 | 42.52 | 42.62 | 42,346 |
| 5th Jun 2025 (Thu) | 42.58 | 42.74 | 42.06 | 42.26 | 28,112 |
| 4th Jun 2025 (Wed) | 42.44 | 42.55 | 42.34 | 42.40 | 30,698 |
| 3rd Jun 2025 (Tue) | 42.10 | 42.455 | 42.02 | 42.33 | 24,349 |
| 2nd Jun 2025 (Mon) | 41.66 | 42.05 | 41.49 | 42.11 | 43,627 |
| 30th May 2025 (Fri) | 41.855 | 41.88 | 41.28 | 41.84 | 73,700 |
| 29th May 2025 (Thu) | 42.19 | 42.275 | 41.77 | 41.90 | 40,808 |
| 28th May 2025 (Wed) | 42.07 | 42.07 | 41.775 | 41.85 | 94,340 |
| 27th May 2025 (Tue) | 41.625 | 42.00 | 41.625 | 41.92 | 69,621 |
| 26th May 2025 (Mon) | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
| 24th May 2025 (Sat) | 41.02 | 41.18 | 40.89 | 41.07 | 66,448 |
| 23rd May 2025 (Fri) | 41.02 | 41.18 | 40.89 | 41.15 | 66,448 |
| 22nd May 2025 (Thu) | 41.64 | 41.74 | 41.47 | 41.65 | 97,489 |
| 21st May 2025 (Wed) | 41.86 | 42.13 | 41.34 | 41.34 | 45,933 |