| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.88 | 48.67 | 47.88 | 48.61 | 9,540 |
| 2nd Apr 2026 (Thu) | 47.88 | 48.67 | 47.88 | 48.61 | 9,540 |
| 1st Apr 2026 (Wed) | 48.435 | 48.85 | 48.40 | 48.64 | 7,690 |
| 31st Mar 2026 (Tue) | 47.195 | 48.23 | 47.17 | 48.16 | 17,595 |
| 30th Mar 2026 (Mon) | 47.12 | 47.20 | 46.45 | 46.65 | 12,053 |
| 27th Mar 2026 (Fri) | 47.60 | 47.60 | 46.96 | 47.03 | 16,887 |
| 26th Mar 2026 (Thu) | 48.35 | 48.58 | 47.77 | 47.76 | 18,688 |
| 25th Mar 2026 (Wed) | 48.99 | 49.04 | 48.65 | 48.80 | 13,651 |
| 24th Mar 2026 (Tue) | 48.41 | 48.74 | 48.25 | 48.52 | 11,344 |
| 23rd Mar 2026 (Mon) | 48.94 | 49.27 | 48.60 | 48.69 | 11,156 |
| 20th Mar 2026 (Fri) | 48.85 | 48.85 | 47.87 | 48.16 | 35,268 |
| 19th Mar 2026 (Thu) | 48.60 | 49.22 | 48.55 | 49.01 | 17,230 |
| 18th Mar 2026 (Wed) | 49.70 | 49.75 | 49.15 | 49.16 | 9,489 |
| 17th Mar 2026 (Tue) | 49.98 | 50.06 | 49.725 | 49.83 | 8,425 |
| 16th Mar 2026 (Mon) | 49.71 | 50.05 | 49.67 | 49.74 | 15,108 |
| 13th Mar 2026 (Fri) | 49.97 | 50.06 | 49.115 | 49.16 | 17,270 |
| 12th Mar 2026 (Thu) | 50.105 | 50.15 | 49.63 | 49.64 | 26,038 |
| 11th Mar 2026 (Wed) | 50.555 | 50.745 | 50.255 | 50.51 | 19,784 |
| 10th Mar 2026 (Tue) | 50.435 | 50.82 | 50.24 | 50.40 | 44,574 |
| 9th Mar 2026 (Mon) | 49.325 | 50.515 | 49.13 | 50.43 | 13,783 |
| 6th Mar 2026 (Fri) | 49.93 | 50.21 | 49.64 | 49.73 | 9,285 |
| 5th Mar 2026 (Thu) | 50.50 | 50.78 | 50.02 | 50.55 | 13,109 |
| 4th Mar 2026 (Wed) | 50.65 | 50.92 | 50.39 | 50.74 | 13,902 |
| 3rd Mar 2026 (Tue) | 50.18 | 50.58 | 49.73 | 50.42 | 11,136 |
| 2nd Mar 2026 (Mon) | 50.37 | 51.16 | 50.36 | 51.00 | 19,289 |
| 27th Feb 2026 (Fri) | 50.79 | 51.035 | 50.71 | 50.93 | 32,653 |
| 26th Feb 2026 (Thu) | 51.12 | 51.37 | 50.995 | 51.38 | 26,635 |
| 25th Feb 2026 (Wed) | 51.335 | 52.02 | 51.335 | 52.02 | 0 |
| 24th Feb 2026 (Tue) | 51.335 | 51.58 | 51.335 | 51.58 | 0 |
| 23rd Feb 2026 (Mon) | 51.335 | 51.49 | 50.94 | 51.14 | 22,639 |
| 20th Feb 2026 (Fri) | 50.98 | 51.43 | 50.98 | 51.39 | 35,148 |
| 19th Feb 2026 (Thu) | 51.065 | 51.24 | 50.91 | 51.11 | 22,437 |
| 18th Feb 2026 (Wed) | 51.03 | 51.47 | 50.98 | 51.26 | 20,937 |
| 17th Feb 2026 (Tue) | 50.65 | 51.11 | 50.29 | 50.92 | 13,489 |
| 16th Feb 2026 (Mon) | 51.05 | 51.27 | 50.75 | 50.84 | 25,854 |
| 13th Feb 2026 (Fri) | 51.05 | 51.27 | 50.75 | 50.84 | 25,854 |
| 12th Feb 2026 (Thu) | 52.135 | 52.155 | 50.93 | 50.99 | 10,590 |
| 11th Feb 2026 (Wed) | 52.145 | 52.24 | 51.60 | 51.90 | 28,806 |
| 10th Feb 2026 (Tue) | 51.905 | 52.01 | 51.705 | 51.74 | 12,562 |
| 9th Feb 2026 (Mon) | 51.33 | 51.95 | 51.33 | 51.85 | 17,603 |
| 6th Feb 2026 (Fri) | 50.55 | 51.50 | 50.53 | 51.37 | 16,322 |