| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.55 | 51.50 | 50.53 | 51.37 | 16,322 |
| 5th Feb 2026 (Thu) | 50.22 | 50.58 | 49.91 | 50.03 | 25,846 |
| 4th Feb 2026 (Wed) | 51.05 | 51.21 | 50.27 | 50.71 | 11,455 |
| 3rd Feb 2026 (Tue) | 51.725 | 51.74 | 50.62 | 51.06 | 11,231 |
| 2nd Feb 2026 (Mon) | 51.23 | 51.83 | 51.23 | 51.69 | 15,240 |
| 30th Jan 2026 (Fri) | 51.56 | 51.70 | 51.25 | 51.46 | 5,882 |
| 29th Jan 2026 (Thu) | 51.92 | 51.92 | 50.81 | 51.67 | 17,491 |
| 28th Jan 2026 (Wed) | 52.38 | 52.39 | 52.07 | 52.12 | 20,127 |
| 27th Jan 2026 (Tue) | 52.00 | 52.305 | 52.00 | 52.12 | 11,638 |
| 26th Jan 2026 (Mon) | 51.56 | 51.84 | 51.56 | 51.71 | 11,208 |
| 23rd Jan 2026 (Fri) | 51.28 | 51.565 | 51.16 | 51.41 | 13,877 |
| 22nd Jan 2026 (Thu) | 51.34 | 51.42 | 51.15 | 51.28 | 55,864 |
| 21st Jan 2026 (Wed) | 50.53 | 51.30 | 50.45 | 51.01 | 52,175 |
| 20th Jan 2026 (Tue) | 50.70 | 50.88 | 50.29 | 50.39 | 61,258 |
| 19th Jan 2026 (Mon) | 51.77 | 51.775 | 51.45 | 51.53 | 6,469 |
| 16th Jan 2026 (Fri) | 51.77 | 51.775 | 51.45 | 51.53 | 6,469 |
| 15th Jan 2026 (Thu) | 51.83 | 51.85 | 51.46 | 51.51 | 16,971 |
| 14th Jan 2026 (Wed) | 51.50 | 51.52 | 51.05 | 51.45 | 19,657 |
| 13th Jan 2026 (Tue) | 51.74 | 51.95 | 51.595 | 51.74 | 19,040 |
| 12th Jan 2026 (Mon) | 51.46 | 51.83 | 51.46 | 51.74 | 9,702 |
| 9th Jan 2026 (Fri) | 51.255 | 51.66 | 51.15 | 51.57 | 5,526 |
| 8th Jan 2026 (Thu) | 51.28 | 51.28 | 51.00 | 51.18 | 24,565 |
| 7th Jan 2026 (Wed) | 51.49 | 51.77 | 51.455 | 51.47 | 7,704 |
| 6th Jan 2026 (Tue) | 51.29 | 51.50 | 51.20 | 51.44 | 4,837 |
| 5th Jan 2026 (Mon) | 51.565 | 51.605 | 51.13 | 51.24 | 42,746 |
| 2nd Jan 2026 (Fri) | 51.50 | 51.69 | 50.96 | 51.22 | 49,118 |
| 1st Jan 2026 (Thu) | 51.49 | 51.52 | 51.065 | 51.07 | 17,657 |
| 31st Dec 2025 (Wed) | 51.49 | 51.52 | 51.065 | 51.07 | 17,657 |
| 30th Dec 2025 (Tue) | 51.53 | 51.57 | 51.435 | 51.46 | 10,790 |
| 29th Dec 2025 (Mon) | 51.40 | 51.61 | 51.40 | 51.56 | 19,556 |
| 26th Dec 2025 (Fri) | 51.78 | 51.85 | 51.70 | 51.75 | 12,056 |
| 25th Dec 2025 (Thu) | 51.55 | 51.74 | 51.55 | 51.72 | 12,636 |
| 24th Dec 2025 (Wed) | 51.55 | 51.74 | 51.55 | 51.72 | 12,636 |
| 23rd Dec 2025 (Tue) | 51.24 | 51.585 | 51.18 | 51.59 | 11,039 |
| 22nd Dec 2025 (Mon) | 51.26 | 51.29 | 51.11 | 51.28 | 7,646 |
| 19th Dec 2025 (Fri) | 50.65 | 50.985 | 50.65 | 51.01 | 20,310 |
| 18th Dec 2025 (Thu) | 50.37 | 50.65 | 50.25 | 50.36 | 11,564 |
| 17th Dec 2025 (Wed) | 50.56 | 50.585 | 49.87 | 49.86 | 17,043 |
| 16th Dec 2025 (Tue) | 50.585 | 50.77 | 50.31 | 50.69 | 22,340 |
| 15th Dec 2025 (Mon) | 51.11 | 51.11 | 50.63 | 50.73 | 10,760 |
| 12th Dec 2025 (Fri) | 51.44 | 51.57 | 50.69 | 50.86 | 17,521 |
| 11th Dec 2025 (Thu) | 51.43 | 51.70 | 51.09 | 51.70 | 29,738 |
| 10th Dec 2025 (Wed) | 51.475 | 51.90 | 51.30 | 51.80 | 18,694 |
| 9th Dec 2025 (Tue) | 51.49 | 51.63 | 51.49 | 51.54 | 23,159 |
| 8th Dec 2025 (Mon) | 51.75 | 51.75 | 51.38 | 51.56 | 22,604 |