| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.66 | 48.915 | 48.58 | 48.90 | 10,140 |
| 18th Sep 2025 (Thu) | 48.53 | 48.70 | 48.37 | 48.50 | 12,276 |
| 17th Sep 2025 (Wed) | 48.41 | 48.41 | 47.91 | 48.27 | 16,819 |
| 16th Sep 2025 (Tue) | 48.60 | 48.60 | 48.415 | 48.45 | 16,579 |
| 15th Sep 2025 (Mon) | 48.43 | 48.545 | 48.39 | 48.56 | 17,225 |
| 12th Sep 2025 (Fri) | 48.20 | 48.35 | 48.12 | 48.31 | 6,857 |
| 11th Sep 2025 (Thu) | 47.94 | 48.16 | 47.84 | 48.18 | 13,479 |
| 10th Sep 2025 (Wed) | 47.72 | 47.91 | 47.58 | 47.71 | 18,031 |
| 9th Sep 2025 (Tue) | 47.39 | 47.39 | 47.10 | 47.22 | 22,660 |
| 8th Sep 2025 (Mon) | 47.29 | 47.43 | 47.225 | 47.32 | 28,706 |
| 5th Sep 2025 (Fri) | 47.43 | 47.44 | 46.88 | 47.07 | 5,793 |
| 4th Sep 2025 (Thu) | 46.79 | 47.16 | 46.67 | 47.12 | 19,820 |
| 3rd Sep 2025 (Wed) | 46.79 | 46.91 | 46.60 | 46.83 | 29,431 |
| 2nd Sep 2025 (Tue) | 46.21 | 46.50 | 46.045 | 46.51 | 35,162 |
| 1st Sep 2025 (Mon) | 47.185 | 47.21 | 46.75 | 46.89 | 22,471 |
| 29th Aug 2025 (Fri) | 47.185 | 47.21 | 46.75 | 46.89 | 22,471 |
| 28th Aug 2025 (Thu) | 47.34 | 47.415 | 47.06 | 47.39 | 15,963 |
| 27th Aug 2025 (Wed) | 46.97 | 47.21 | 46.93 | 47.22 | 21,501 |
| 26th Aug 2025 (Tue) | 46.805 | 47.035 | 46.77 | 47.05 | 12,291 |
| 25th Aug 2025 (Mon) | 46.89 | 47.075 | 46.81 | 46.86 | 15,335 |
| 22nd Aug 2025 (Fri) | 46.33 | 47.06 | 46.33 | 46.98 | 21,220 |
| 21st Aug 2025 (Thu) | 46.30 | 46.45 | 46.12 | 46.28 | 26,784 |
| 20th Aug 2025 (Wed) | 46.49 | 46.50 | 45.965 | 46.45 | 24,523 |
| 19th Aug 2025 (Tue) | 47.01 | 47.06 | 46.53 | 46.67 | 17,043 |
| 18th Aug 2025 (Mon) | 47.02 | 47.08 | 46.91 | 47.06 | 28,023 |
| 15th Aug 2025 (Fri) | 47.11 | 47.11 | 46.87 | 46.96 | 21,054 |
| 14th Aug 2025 (Thu) | 47.03 | 47.24 | 46.99 | 47.19 | 22,978 |
| 13th Aug 2025 (Wed) | 47.30 | 47.31 | 47.06 | 47.25 | 24,015 |
| 12th Aug 2025 (Tue) | 46.76 | 47.105 | 46.64 | 47.12 | 15,983 |
| 11th Aug 2025 (Mon) | 46.705 | 46.85 | 46.50 | 46.63 | 12,701 |
| 8th Aug 2025 (Fri) | 46.36 | 46.72 | 46.36 | 46.65 | 14,686 |
| 7th Aug 2025 (Thu) | 46.52 | 46.57 | 45.96 | 46.28 | 36,390 |
| 6th Aug 2025 (Wed) | 45.89 | 46.26 | 45.88 | 46.22 | 23,287 |
| 5th Aug 2025 (Tue) | 46.17 | 46.20 | 45.80 | 45.85 | 36,781 |
| 4th Aug 2025 (Mon) | 45.64 | 46.105 | 45.64 | 46.09 | 40,654 |
| 1st Aug 2025 (Fri) | 45.63 | 45.63 | 45.105 | 45.32 | 17,384 |
| 31st Jul 2025 (Thu) | 46.66 | 46.67 | 45.84 | 45.97 | 25,151 |
| 30th Jul 2025 (Wed) | 46.31 | 46.47 | 46.04 | 46.30 | 9,291 |
| 29th Jul 2025 (Tue) | 46.56 | 46.59 | 46.23 | 46.32 | 31,006 |
| 28th Jul 2025 (Mon) | 46.33 | 46.405 | 46.30 | 46.42 | 18,288 |
| 25th Jul 2025 (Fri) | 46.12 | 46.32 | 46.09 | 46.27 | 13,387 |
| 24th Jul 2025 (Thu) | 46.055 | 46.17 | 45.95 | 46.08 | 25,846 |
| 23rd Jul 2025 (Wed) | 45.74 | 45.925 | 45.61 | 45.97 | 19,055 |
| 22nd Jul 2025 (Tue) | 45.59 | 45.63 | 45.30 | 45.59 | 19,319 |