| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.44 | 51.57 | 50.69 | 50.86 | 17,521 |
| 11th Dec 2025 (Thu) | 51.43 | 51.70 | 51.09 | 51.70 | 29,738 |
| 10th Dec 2025 (Wed) | 51.475 | 51.90 | 51.30 | 51.80 | 18,694 |
| 9th Dec 2025 (Tue) | 51.49 | 51.63 | 51.49 | 51.54 | 23,159 |
| 8th Dec 2025 (Mon) | 51.75 | 51.75 | 51.38 | 51.56 | 22,604 |
| 5th Dec 2025 (Fri) | 51.68 | 51.73 | 51.43 | 51.53 | 12,971 |
| 4th Dec 2025 (Thu) | 51.43 | 51.43 | 51.15 | 51.43 | 10,016 |
| 3rd Dec 2025 (Wed) | 51.16 | 51.45 | 51.10 | 51.36 | 4,223 |
| 2nd Dec 2025 (Tue) | 51.48 | 51.50 | 51.08 | 51.30 | 7,389 |
| 1st Dec 2025 (Mon) | 50.95 | 51.32 | 50.93 | 51.17 | 9,755 |
| 28th Nov 2025 (Fri) | 51.18 | 51.29 | 51.11 | 51.30 | 21,268 |
| 27th Nov 2025 (Thu) | 51.03 | 51.28 | 50.87 | 51.16 | 12,148 |
| 26th Nov 2025 (Wed) | 51.03 | 51.28 | 50.87 | 51.16 | 12,327 |
| 25th Nov 2025 (Tue) | 50.22 | 50.81 | 49.82 | 50.75 | 11,665 |
| 24th Nov 2025 (Mon) | 50.00 | 50.535 | 49.89 | 50.46 | 14,675 |
| 21st Nov 2025 (Fri) | 49.26 | 49.99 | 48.82 | 49.48 | 10,818 |
| 20th Nov 2025 (Thu) | 51.01 | 51.01 | 51.01 | 50.07 | 787 |
| 19th Nov 2025 (Wed) | 49.77 | 50.51 | 49.76 | 50.07 | 15,821 |
| 18th Nov 2025 (Tue) | 49.91 | 50.07 | 49.31 | 49.67 | 20,963 |
| 17th Nov 2025 (Mon) | 50.27 | 50.79 | 49.96 | 50.22 | 12,862 |
| 14th Nov 2025 (Fri) | 49.80 | 50.875 | 49.74 | 50.64 | 12,682 |
| 13th Nov 2025 (Thu) | 51.05 | 51.075 | 50.29 | 50.44 | 14,115 |
| 12th Nov 2025 (Wed) | 51.45 | 51.45 | 51.09 | 51.33 | 56,229 |
| 11th Nov 2025 (Tue) | 51.05 | 51.30 | 50.91 | 51.26 | 18,831 |
| 10th Nov 2025 (Mon) | 50.83 | 51.29 | 50.69 | 51.24 | 37,866 |
| 7th Nov 2025 (Fri) | 50.04 | 50.19 | 49.45 | 50.20 | 39,850 |
| 6th Nov 2025 (Thu) | 50.91 | 50.95 | 50.19 | 50.34 | 81,079 |
| 5th Nov 2025 (Wed) | 50.91 | 51.36 | 50.85 | 51.03 | 13,353 |
| 4th Nov 2025 (Tue) | 51.949 | 51.949 | 51.73 | 51.73 | 0 |
| 3rd Nov 2025 (Mon) | 51.949 | 51.949 | 51.56 | 51.73 | 19,809 |
| 31st Oct 2025 (Fri) | 51.89 | 51.89 | 51.405 | 51.59 | 19,269 |
| 30th Oct 2025 (Thu) | 52.015 | 52.055 | 51.65 | 51.66 | 23,253 |
| 29th Oct 2025 (Wed) | 52.15 | 52.355 | 51.76 | 52.13 | 14,934 |
| 28th Oct 2025 (Tue) | 51.70 | 52.00 | 51.53 | 51.85 | 13,625 |
| 27th Oct 2025 (Mon) | 51.13 | 51.42 | 51.10 | 51.41 | 9,276 |
| 24th Oct 2025 (Fri) | 50.58 | 50.75 | 50.56 | 50.63 | 27,290 |
| 23rd Oct 2025 (Thu) | 49.83 | 50.30 | 49.83 | 50.22 | 29,462 |
| 22nd Oct 2025 (Wed) | 50.125 | 50.23 | 49.48 | 49.86 | 17,768 |
| 21st Oct 2025 (Tue) | 50.135 | 50.185 | 49.95 | 50.07 | 14,883 |
| 20th Oct 2025 (Mon) | 50.00 | 50.25 | 50.00 | 50.16 | 28,137 |
| 17th Oct 2025 (Fri) | 49.16 | 49.74 | 49.10 | 49.63 | 19,547 |
| 16th Oct 2025 (Thu) | 49.64 | 49.78 | 49.10 | 49.39 | 17,870 |
| 15th Oct 2025 (Wed) | 49.64 | 49.81 | 48.98 | 49.44 | 11,230 |
| 14th Oct 2025 (Tue) | 48.73 | 49.45 | 48.66 | 49.15 | 12,412 |