Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Funds S&p 50 (SPUS.US) Share Price

Price $56.94 on 21-05-2026 at 21:20:02
Change $0.16 0.28%
Buy $57.00
Sell $56.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $56.925
Day's Volume: 7,767
Last Close: $56.97
Open: $56.64
ISIN: US8863648015
Day's Range $56.52 - $57.11
52wk Range: $40.62 - $57.63
Market Capitalisation: $N/A
VWAP: $56.82848
Shares in Issue: N/A

Sp Funds S&p 50 (SPUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $56.925 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 200 $56.965 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 200 $56.965 Automatic Execution
 15:53:40 - 21-May-26
Sell* 100 $56.96 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $56.93 Automatic Execution
 15:50:03 - 21-May-26
Sell* 100 $56.92 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $57.10 Automatic Execution
 13:54:17 - 21-May-26
Buy* 450 $56.94 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $57.10 Automatic Execution
 13:54:17 - 21-May-26
Buy* 450 $56.94 Automatic Execution
 15:50:00 - 21-May-26
See more Sp Funds S&p 50 trades

Sp Funds S&p 50 (SPUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 56.27 56.79 56.16 56.79 8,796
19th May 2026 (Tue) 56.08 56.38 55.78 56.04 17,733
18th May 2026 (Mon) 56.84 56.86 55.95 56.41 8,123
15th May 2026 (Fri) 56.95 57.26 56.59 56.74 12,828
14th May 2026 (Thu) 57.03 57.63 57.02 57.54 18,558
13th May 2026 (Wed) 56.43 57.01 56.25 56.86 9,153
12th May 2026 (Tue) 56.28 56.37 55.65 56.33 17,041
11th May 2026 (Mon) 56.095 56.665 56.095 56.54 14,392
8th May 2026 (Fri) 55.96 56.245 55.96 56.25 15,386
7th May 2026 (Thu) 55.78 55.91 55.35 55.46 9,709
6th May 2026 (Wed) 55.00 55.61 55.00 55.60 18,329
5th May 2026 (Tue) 54.30 54.62 54.30 54.52 7,753
4th May 2026 (Mon) 54.06 54.16 53.60 53.91 15,580
1st May 2026 (Fri) 54.025 54.36 54.025 54.10 14,845
30th Apr 2026 (Thu) 53.61 53.87 53.15 53.76 37,805
29th Apr 2026 (Wed) 53.28 53.34 53.055 53.35 9,520
28th Apr 2026 (Tue) 53.33 53.56 53.20 53.48 13,261
27th Apr 2026 (Mon) 53.69 53.96 53.57 53.96 7,626
24th Apr 2026 (Fri) 53.45 53.85 53.28 53.80 29,192
23rd Apr 2026 (Thu) 53.41 53.595 52.75 53.24 18,834
22nd Apr 2026 (Wed) 53.20 53.60 53.16 53.61 26,273
21st Apr 2026 (Tue) 53.105 53.235 52.66 52.75 14,860
See more Sp Funds S&p 50 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered