| Price | $59.80 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.24 -0.4% |
| Buy | $60.00 |
| Sell | $59.65 |
| Last Trade: | Sell 1.00 at $59.80 |
| Day's Volume: | 4,793 |
| Last Close: | $59.72 |
| Open: | $59.81 |
| ISIN: | US8863648015 |
| Day's Range | $59.47 - $60.05 |
| 52wk Range: | $46.96 - $60.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.79477 |
| Shares in Issue: | N/A |
Sp Funds S&p 50 (SPUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $59.80 | Ordinary |
17:08:26 - 28-Sep-26 |
| Buy* | 2 | $59.69 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $59.71 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $59.71 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $59.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 1 | $59.71 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $59.71 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 82 | $59.70 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
15:50:03 - 28-Sep-26 |
