Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Funds S&p 50 (SPUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $57.79 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 95 $57.79 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 193 $57.79 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $57.79 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $57.79 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $57.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $57.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $57.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $57.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 21 $57.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $57.81 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 9 $57.80 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 3 $57.80 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 13 $57.81 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $57.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $57.79 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 5 $57.79 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 4 $57.79 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 2 $57.79 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 12 $57.78 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 200 $57.78 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 200 $57.78 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 300 $57.78 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $57.77 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 59 $57.78 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 41 $57.78 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $57.77 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $57.775 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 300 $57.775 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 137 $57.78 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 163 $57.775 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 44 $57.76 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 20 $57.74 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 260 $57.735 Automatic Execution
 14:57:23 - 10-Jul-26
Unknown* 11 $57.735 Automatic Execution
 14:57:23 - 10-Jul-26
Unknown* 260 $57.735 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 13 $57.745 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 7 $57.735 Automatic Execution
 14:51:36 - 10-Jul-26
Unknown* 100 $57.73 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 40 $57.745 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 100 $57.75 Automatic Execution
 14:26:12 - 10-Jul-26
Unknown* 46 $57.75 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 100 $57.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $57.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $57.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $57.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 43 $57.72 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 27 $57.725 Automatic Execution
 14:00:26 - 10-Jul-26
Unknown* 29 $57.715 Automatic Execution
 13:59:12 - 10-Jul-26
Unknown* 130 $57.715 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $57.74 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 100 $57.745 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 100 $57.76 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 100 $57.77 Automatic Execution
 13:53:05 - 10-Jul-26
Unknown* 1 $57.765 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 470 $57.77 Automatic Execution
 13:51:05 - 10-Jul-26
Unknown* 130 $57.765 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 2 $57.77 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 1 $57.77 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 70 $57.77 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 13:51:05 - 10-Jul-26
Unknown* 130 $57.765 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 20 $57.77 Automatic Execution
 13:51:05 - 10-Jul-26
Unknown* 130 $57.765 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 100 $57.745 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 79 $57.725 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 2 $57.715 Automatic Execution
 13:22:51 - 10-Jul-26
Unknown* 100 $57.70 Automatic Execution
 13:19:09 - 10-Jul-26
Unknown* 100 $57.70 Automatic Execution
 13:17:58 - 10-Jul-26
Unknown* 9 $57.695 Automatic Execution
 13:17:04 - 10-Jul-26
Unknown* 100 $57.70 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $57.70 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $57.66 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 100 $57.66 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 100 $57.655 Automatic Execution
 12:26:23 - 10-Jul-26
Unknown* 100 $57.66 Automatic Execution
 12:22:06 - 10-Jul-26
Unknown* 100 $57.68 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 55 $57.39 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 20 $57.65 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $57.36 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $57.349 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 50 $57.315 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $57.315 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $57.315 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $57.315 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $57.315 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 64 $57.52 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 552 $57.51 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 100 $57.42 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 50 $57.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $57.42 Ordinary
 07:50:51 - 10-Jul-26
Buy* 18 $57.49 Ordinary
 07:00:43 - 10-Jul-26
Buy* 1 $57.49 Ordinary
 06:41:47 - 10-Jul-26
Buy* 1 $57.48 Ordinary
 06:27:38 - 10-Jul-26
Buy* 6 $57.48 Ordinary
 06:16:07 - 10-Jul-26
Buy* 5 $57.48 Ordinary
 05:45:22 - 10-Jul-26
Sell* 5 $57.04 Ordinary
 04:39:02 - 10-Jul-26
Sell* 1 $57.48 Ordinary
 04:01:53 - 10-Jul-26
Sell* 1 $57.48 Ordinary
 04:01:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84