Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Funds S&p 50 (SPUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $59.80 Ordinary
 17:08:26 - 28-Sep-26
Buy* 2 $59.69 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $59.71 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 10 $59.71 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 2 $59.71 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 1 $59.69 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 1 $59.71 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1 $59.71 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 82 $59.70 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $59.70 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 13 $59.72 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $59.71 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 15:26:05 - 28-Sep-26
Unknown* 100 $59.78 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 12 $59.77 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 6 $59.83 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 14:48:08 - 28-Sep-26
Buy* 100 $59.85 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 1 $59.85 Automatic Execution
 14:20:01 - 28-Sep-26
Unknown* 7 $59.85 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 100 $59.87 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 20 $59.87 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 1 $59.85 Automatic Execution
 13:56:22 - 28-Sep-26
Sell* 1 $59.85 Automatic Execution
 13:45:53 - 28-Sep-26
Buy* 16 $59.85 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 1 $59.85 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 1 $59.82 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 100 $59.86 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 1 $59.74 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 1 $59.86 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 9 $59.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $59.81 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 4 $59.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $59.79 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 1 $59.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 489 $59.78 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 1 $59.50 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $59.89 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 9 $59.78 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 500 $59.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $59.89 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 200 $59.78 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 1 $59.59 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $59.50 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $59.88 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 1,000 $59.775 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 1 $59.60 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 2 $59.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $59.84 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 1,000 $59.775 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 1 $59.64 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 1 $59.60 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 1 $59.495 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $59.84 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 1 $59.79 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 1 $59.63 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 1 $59.61 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 1 $59.52 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1 $59.84 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 3 $59.79 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 8 $59.62 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 1 $59.62 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 2 $59.52 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 1 $59.835 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 3 $59.835 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 2 $59.835 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 1 $59.835 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 50 $59.835 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $59.835 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 75 $59.835 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $59.835 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 75 $59.835 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $59.84 Ordinary
 09:24:40 - 28-Sep-26
Sell* 1 $59.84 Ordinary
 09:20:29 - 28-Sep-26
Sell* 2 $59.86 Ordinary
 09:18:12 - 28-Sep-26
Buy* 2 $59.91 Ordinary
 09:03:40 - 28-Sep-26
Buy* 223 $59.91 Ordinary
 09:02:55 - 28-Sep-26
Sell* 16 $59.91 Ordinary
 08:45:21 - 28-Sep-26
Sell* 49 $59.81 Ordinary
 08:37:10 - 28-Sep-26
Sell* 1 $59.81 Ordinary
 08:37:10 - 28-Sep-26
Sell* 1 $59.84 Ordinary
 08:37:10 - 28-Sep-26
Sell* 1 $59.85 Ordinary
 08:37:10 - 28-Sep-26
Sell* 1 $59.90 Ordinary
 08:29:32 - 28-Sep-26
Buy* 2 $59.84 Ordinary
 08:15:29 - 28-Sep-26
Buy* 2 $59.84 Ordinary
 08:13:53 - 28-Sep-26
Buy* 17 $59.82 Ordinary
 08:03:04 - 28-Sep-26
Sell* 2 $59.80 Ordinary
 07:48:52 - 28-Sep-26
Sell* 6 $59.87 Ordinary
 07:47:02 - 28-Sep-26
Sell* 2 $59.86 Ordinary
 07:44:18 - 28-Sep-26
Sell* 1 $59.80 Ordinary
 07:40:50 - 28-Sep-26
Buy* 12 $59.87 Ordinary
 07:40:25 - 28-Sep-26
Buy* 1 $59.84 Ordinary
 07:37:20 - 28-Sep-26
Buy* 5 $59.87 Ordinary
 06:45:54 - 28-Sep-26
Buy* 5 $59.87 Ordinary
 06:44:59 - 28-Sep-26
Buy* 1 $59.80 Ordinary
 06:42:19 - 28-Sep-26
Buy* 1 $59.80 Ordinary
 06:36:24 - 28-Sep-26
Buy* 8 $59.77 Ordinary
 05:53:35 - 28-Sep-26
Buy* 32 $59.77 Ordinary
 05:53:35 - 28-Sep-26
Buy* 1 $59.77 Ordinary
 05:53:30 - 28-Sep-26
Sell* 1 $59.71 Ordinary
 05:00:13 - 28-Sep-26
Sell* 1 $59.71 Ordinary
 05:00:13 - 28-Sep-26
Sell* 2 $59.79 Ordinary
 04:40:50 - 28-Sep-26
Sell* 1 $59.89 Ordinary
 04:06:28 - 28-Sep-26
Buy* 1 $59.95 Ordinary
 04:05:11 - 28-Sep-26
Sell* 13 $59.90 Ordinary
 04:00:07 - 28-Sep-26
Sell* 29 $60.10 Ordinary
 04:00:03 - 28-Sep-26
Sell* 3 $60.00 Ordinary
 04:00:01 - 28-Sep-26
Sell* 2 $59.80 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $59.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $59.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $59.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $59.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $59.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $59.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $59.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $59.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $59.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $59.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $59.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $59.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $59.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $59.91 Ordinary
 04:00:00 - 28-Sep-26
Sell* 15 $59.91 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $60.01 Ordinary
 04:00:00 - 28-Sep-26
Sell* 28 $60.01 Ordinary
 04:00:00 - 28-Sep-26
Sell* 18 $60.01 Ordinary
 04:00:00 - 28-Sep-26
Sell* 18 $60.01 Ordinary
 04:00:00 - 28-Sep-26
Sell* 21 $59.92 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $59.92 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $59.92 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00