| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $56.925 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 200 | $56.965 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 200 | $56.965 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 450 | $56.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 450 | $56.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $56.895 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $57.005 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 100 | $56.92 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 11 | $56.915 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 2 | $57.005 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 20 | $56.95 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 7 | $56.90 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 5 | $57.005 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 1 | $56.85 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $57.005 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 35 | $57.005 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 6 | $56.96 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 20 | $56.65 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 100 | $56.64 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
12:46:59 - 21-May-26 |
| Unknown* | 3 | $56.66 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 2 | $56.685 | Automatic Execution |
12:19:53 - 21-May-26 |
| Unknown* | 100 | $56.69 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 100 | $56.695 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 100 | $56.695 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 6 | $56.72 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 5 | $56.735 | Automatic Execution |
11:47:53 - 21-May-26 |
| Unknown* | 100 | $56.67 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 100 | $56.72 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 1 | $56.655 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 1,614 | $56.64 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 17 | $56.565 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 5 | $56.76 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $56.64 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 28 | $56.65 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 2 | $56.70 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 59 | $56.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $56.81 | Ordinary |
09:05:17 - 21-May-26 |
| Sell* | 5 | $56.74 | Ordinary |
09:02:41 - 21-May-26 |
| Sell* | 7 | $56.79 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 3 | $56.70 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 13 | $56.78 | Ordinary |
08:01:34 - 21-May-26 |
| Sell* | 23 | $56.78 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 5 | $56.79 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 1 | $56.79 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 1 | $56.79 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 5 | $56.79 | Ordinary |
07:21:34 - 21-May-26 |
| Sell* | 27 | $56.74 | Ordinary |
07:15:52 - 21-May-26 |
| Sell* | 29 | $56.70 | Ordinary |
06:47:36 - 21-May-26 |
| Sell* | 2 | $56.74 | Ordinary |
06:47:15 - 21-May-26 |
| Sell* | 3 | $56.69 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 3 | $56.70 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 10 | $56.70 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 4 | $56.79 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 7 | $56.80 | Ordinary |
06:26:56 - 21-May-26 |
| Buy* | 4 | $56.99 | Ordinary |
05:55:17 - 21-May-26 |
| Buy* | 34 | $56.88 | Ordinary |
05:37:19 - 21-May-26 |
| Buy* | 1 | $56.80 | Ordinary |
05:06:23 - 21-May-26 |
| Sell* | 1 | $56.89 | Ordinary |
04:52:30 - 21-May-26 |