| Price | $51.37 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.37 2.74% |
| Buy | $51.90 |
| Sell | $51.30 |
| Last Trade: | Sell 1.00 at $51.51 |
| Day's Volume: | 16,322 |
| Last Close: | $51.37 |
| Open: | $50.55 |
| ISIN: | US8863648015 |
| Day's Range | $50.53 - $51.50 |
| 52wk Range: | $40.62 - $54.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.99757 |
| Shares in Issue: | N/A |
Sp Funds S&p 50 (SPUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.51 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 10 | $51.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 565 | $51.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 435 | $51.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 53 | $51.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 600 | $51.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 22 | $51.44 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 300 | $51.44 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 200 | $51.44 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
15:47:41 - 06-Feb-26 |
