Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Funds S&p 50 (SPUS.US) Share Price

Price $48.62 on 03-04-2026 at 22:47:29
Change $-0.02 -0.04%
Buy $48.60
Sell $48.40
Last Trade: -
Day's Volume: 9,540
Last Close: $48.61
Open: $47.88
ISIN: US8863648015
Day's Range $47.88 - $48.67
52wk Range: $33.38 - $52.39
Market Capitalisation: $N/A
VWAP: $48.30253
Shares in Issue: N/A

Sp Funds S&p 50 (SPUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sp Funds S&p 50 trades

Sp Funds S&p 50 (SPUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.88 48.67 47.88 48.61 9,540
2nd Apr 2026 (Thu) 47.88 48.67 47.88 48.61 9,540
1st Apr 2026 (Wed) 48.435 48.85 48.40 48.64 7,690
31st Mar 2026 (Tue) 47.195 48.23 47.17 48.16 17,595
30th Mar 2026 (Mon) 47.12 47.20 46.45 46.65 12,053
27th Mar 2026 (Fri) 47.60 47.60 46.96 47.03 16,887
26th Mar 2026 (Thu) 48.35 48.58 47.77 47.76 18,688
25th Mar 2026 (Wed) 48.99 49.04 48.65 48.80 13,651
24th Mar 2026 (Tue) 48.41 48.74 48.25 48.52 11,344
23rd Mar 2026 (Mon) 48.94 49.27 48.60 48.69 11,156
20th Mar 2026 (Fri) 48.85 48.85 47.87 48.16 35,268
19th Mar 2026 (Thu) 48.60 49.22 48.55 49.01 17,230
18th Mar 2026 (Wed) 49.70 49.75 49.15 49.16 9,489
17th Mar 2026 (Tue) 49.98 50.06 49.725 49.83 8,425
16th Mar 2026 (Mon) 49.71 50.05 49.67 49.74 15,108
13th Mar 2026 (Fri) 49.97 50.06 49.115 49.16 17,270
12th Mar 2026 (Thu) 50.105 50.15 49.63 49.64 26,038
11th Mar 2026 (Wed) 50.555 50.745 50.255 50.51 19,784
10th Mar 2026 (Tue) 50.435 50.82 50.24 50.40 44,574
9th Mar 2026 (Mon) 49.325 50.515 49.13 50.43 13,783
6th Mar 2026 (Fri) 49.93 50.21 49.64 49.73 9,285
See more Sp Funds S&p 50 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered