| Price | $50.85 on 12-12-2025 at 22:36:26 |
|---|---|
| Change | $-0.85 -1.64% |
| Buy | $51.90 |
| Sell | $50.80 |
| Last Trade: | Sell 100.00 at $50.85 |
| Day's Volume: | 17,521 |
| Last Close: | $50.86 |
| Open: | $51.44 |
| ISIN: | US8863648015 |
| Day's Range | $50.69 - $51.57 |
| 52wk Range: | $40.62 - $54.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.0847 |
| Shares in Issue: | N/A |
Sp Funds S&p 50 (SPUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.85 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 485 | $50.85 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 83 | $50.85 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 100 | $50.87 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Unknown* | 1 | $50.88 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 100 | $50.845 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Unknown* | 1 | $50.85 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 19 | $50.86 | Automatic Execution |
14:17:37 - 12-Dec-25 |
