| Price | $48.88 on 22-09-2025 at 12:26:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $48.89 |
| Sell | $48.70 |
| Last Trade: | Buy 1.00 at $48.88 |
| Day's Volume: | 829 |
| Last Close: | $48.90 |
| Open: | $48.66 |
| ISIN: | US8863648015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.62 - $49.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.98884 |
| Shares in Issue: | N/A |
Sp Funds S&p 50 (SPUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.88 | Ordinary |
08:26:16 - 22-Sep-25 |
| Buy* | 2 | $48.88 | Ordinary |
08:22:30 - 22-Sep-25 |
| Buy* | 1 | $48.88 | Ordinary |
08:22:21 - 22-Sep-25 |
| Buy* | 9 | $48.88 | Ordinary |
07:56:42 - 22-Sep-25 |
| Buy* | 2 | $48.88 | Ordinary |
07:52:45 - 22-Sep-25 |
| Buy* | 2 | $48.88 | Ordinary |
07:50:39 - 22-Sep-25 |
| Buy* | 13 | $48.88 | Ordinary |
07:42:15 - 22-Sep-25 |
| Sell* | 1 | $48.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 61 | $48.90 | Ordinary |
06:11:57 - 22-Sep-25 |
| Sell* | 40 | $48.90 | Ordinary |
06:11:57 - 22-Sep-25 |
