| Price | $45.475 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $45.62 |
| Sell | $45.25 |
| Buy / Sell SPUS Shares | |
| Last Trade: | Sell 30.00 at $45.52 |
| Day's Volume: | 17,502 |
| Last Close: | $45.46 |
| Open: | $45.57 |
| ISIN: | US8863648015 |
| Day's Range | $45.39 - $45.58 |
| 52wk Range: | $40.62 - $46.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.46229 |
| Shares in Issue: | N/A |
Sp Funds S&p 50 (SPUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $45.52 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 1 | $45.46 | Ordinary |
16:36:20 - 18-Jul-25 |
| Unknown* | 100 | $45.465 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 20 | $45.47 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
15:31:11 - 18-Jul-25 |
