| Price | $28.64 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -0.14% |
| Buy | $29.10 |
| Sell | $25.88 |
| Last Trade: | Unknown 101.00 at $28.645 |
| Day's Volume: | 100,937 |
| Last Close: | $28.64 |
| Open: | $28.645 |
| ISIN: | US78468R1014 |
| Day's Range | $28.63 - $28.655 |
| 52wk Range: | $28.61 - $29.395 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.64713 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | $28.645 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 31 | $28.645 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 9 | $28.645 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 416 | $28.645 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 86 | $28.645 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 114 | $28.645 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 300 | $28.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $28.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 500 | $28.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $28.645 | Automatic Execution |
15:49:35 - 28-Sep-26 |
