Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (SPTS.US) Share Price

Price $29.015 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $29.42
Sell $29.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $29.01
Day's Volume: 13,325
Last Close: $29.01
Open: $28.99
ISIN: US78468R1014
Day's Range $28.99 - $29.02
52wk Range: $28.87 - $29.54
Market Capitalisation: $N/A
VWAP: $29.00985
Shares in Issue: N/A

State Street Sp (SPTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.01 Automatic Execution
 14:52:20 - 21-May-26
Sell* 200 $29.01 Automatic Execution
 14:52:20 - 21-May-26
Sell* 1 $29.01 Automatic Execution
 14:52:20 - 21-May-26
Buy* 100 $29.01 Automatic Execution
 15:53:56 - 21-May-26
Sell* 1 $29.01 Automatic Execution
 14:52:20 - 21-May-26
Buy* 100 $29.01 Automatic Execution
 15:53:49 - 21-May-26
Sell* 100 $29.01 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $29.01 Automatic Execution
 15:53:49 - 21-May-26
Sell* 200 $29.01 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $29.01 Automatic Execution
 15:51:26 - 21-May-26
See more State Street Sp trades

State Street Sp (SPTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.99 29.03 28.99 29.02 42,833
19th May 2026 (Tue) 28.98 28.985 28.97 28.98 88,602
18th May 2026 (Mon) 29.005 29.015 28.995 29.00 16,153
15th May 2026 (Fri) 28.995 29.00 28.99 29.00 14,003
14th May 2026 (Thu) 29.045 29.045 29.02 29.02 16,855
13th May 2026 (Wed) 29.03 29.04 29.02 29.04 22,941
12th May 2026 (Tue) 29.035 29.035 29.02 29.02 3,567
11th May 2026 (Mon) 29.065 29.065 29.045 29.04 5,738
8th May 2026 (Fri) 29.075 29.08 29.07 29.07 7,271
7th May 2026 (Thu) 29.08 29.08 29.05 29.05 65,563
6th May 2026 (Wed) 29.065 29.075 29.065 29.07 27,443
5th May 2026 (Tue) 29.03 29.035 29.03 29.04 64,074
4th May 2026 (Mon) 29.03 29.03 29.01 29.03 12,983
1st May 2026 (Fri) 29.055 29.07 29.05 29.05 106,048
30th Apr 2026 (Thu) 29.135 29.14 29.13 29.13 34,699
29th Apr 2026 (Wed) 29.13 29.13 29.105 29.11 23,674
28th Apr 2026 (Tue) 29.15 29.155 29.15 29.15 11,499
27th Apr 2026 (Mon) 29.175 29.175 29.165 29.16 19,254
24th Apr 2026 (Fri) 29.15 29.18 29.15 29.17 199,498
23rd Apr 2026 (Thu) 29.16 29.16 29.14 29.15 15,982
22nd Apr 2026 (Wed) 29.16 29.16 29.155 29.16 37,170
21st Apr 2026 (Tue) 29.16 29.16 29.15 29.15 24,069
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered