| Price | $28.92 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $29.28 |
| Sell | $28.85 |
| Last Trade: | Sell 100.00 at $28.92 |
| Day's Volume: | 21,161 |
| Last Close: | $28.92 |
| Open: | $28.935 |
| ISIN: | US78468R1014 |
| Day's Range | $28.92 - $28.94 |
| 52wk Range: | $28.895 - $29.395 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.93213 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.92 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Unknown* | 54 | $28.925 | Automatic Execution |
14:32:31 - 10-Jul-26 |
