| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.99 | 29.03 | 28.99 | 29.02 | 42,833 |
| 19th May 2026 (Tue) | 28.98 | 28.985 | 28.97 | 28.98 | 88,602 |
| 18th May 2026 (Mon) | 29.005 | 29.015 | 28.995 | 29.00 | 16,153 |
| 15th May 2026 (Fri) | 28.995 | 29.00 | 28.99 | 29.00 | 14,003 |
| 14th May 2026 (Thu) | 29.045 | 29.045 | 29.02 | 29.02 | 16,855 |
| 13th May 2026 (Wed) | 29.03 | 29.04 | 29.02 | 29.04 | 22,941 |
| 12th May 2026 (Tue) | 29.035 | 29.035 | 29.02 | 29.02 | 3,567 |
| 11th May 2026 (Mon) | 29.065 | 29.065 | 29.045 | 29.04 | 5,738 |
| 8th May 2026 (Fri) | 29.075 | 29.08 | 29.07 | 29.07 | 7,271 |
| 7th May 2026 (Thu) | 29.08 | 29.08 | 29.05 | 29.05 | 65,563 |
| 6th May 2026 (Wed) | 29.065 | 29.075 | 29.065 | 29.07 | 27,443 |
| 5th May 2026 (Tue) | 29.03 | 29.035 | 29.03 | 29.04 | 64,074 |
| 4th May 2026 (Mon) | 29.03 | 29.03 | 29.01 | 29.03 | 12,983 |
| 1st May 2026 (Fri) | 29.055 | 29.07 | 29.05 | 29.05 | 106,048 |
| 30th Apr 2026 (Thu) | 29.135 | 29.14 | 29.13 | 29.13 | 34,699 |
| 29th Apr 2026 (Wed) | 29.13 | 29.13 | 29.105 | 29.11 | 23,674 |
| 28th Apr 2026 (Tue) | 29.15 | 29.155 | 29.15 | 29.15 | 11,499 |
| 27th Apr 2026 (Mon) | 29.175 | 29.175 | 29.165 | 29.16 | 19,254 |
| 24th Apr 2026 (Fri) | 29.15 | 29.18 | 29.15 | 29.17 | 199,498 |
| 23rd Apr 2026 (Thu) | 29.16 | 29.16 | 29.14 | 29.15 | 15,982 |
| 22nd Apr 2026 (Wed) | 29.16 | 29.16 | 29.155 | 29.16 | 37,170 |
| 21st Apr 2026 (Tue) | 29.16 | 29.16 | 29.15 | 29.15 | 24,069 |
| 20th Apr 2026 (Mon) | 29.185 | 29.19 | 29.18 | 29.18 | 15,857 |
| 17th Apr 2026 (Fri) | 29.185 | 29.205 | 29.185 | 29.20 | 27,684 |
| 16th Apr 2026 (Thu) | 29.16 | 29.16 | 29.145 | 29.15 | 22,370 |
| 15th Apr 2026 (Wed) | 29.155 | 29.155 | 29.14 | 29.14 | 17,014 |
| 14th Apr 2026 (Tue) | 29.13 | 29.155 | 29.13 | 29.15 | 109,296 |
| 13th Apr 2026 (Mon) | 29.125 | 29.14 | 29.12 | 29.13 | 48,991 |
| 10th Apr 2026 (Fri) | 29.12 | 29.13 | 29.12 | 29.11 | 1,990 |
| 9th Apr 2026 (Thu) | 29.11 | 29.13 | 29.11 | 29.12 | 20,280 |
| 8th Apr 2026 (Wed) | 29.14 | 29.14 | 29.11 | 29.11 | 47,326 |
| 7th Apr 2026 (Tue) | 29.075 | 29.10 | 29.065 | 29.09 | 33,063 |
| 6th Apr 2026 (Mon) | 29.07 | 29.08 | 29.07 | 29.08 | 19,284 |
| 3rd Apr 2026 (Fri) | 29.10 | 29.105 | 29.095 | 29.10 | 38,760 |
| 2nd Apr 2026 (Thu) | 29.10 | 29.105 | 29.095 | 29.10 | 38,760 |
| 1st Apr 2026 (Wed) | 29.085 | 29.095 | 29.075 | 29.09 | 201,783 |
| 31st Mar 2026 (Tue) | 29.185 | 29.185 | 29.165 | 29.18 | 12,442 |
| 30th Mar 2026 (Mon) | 29.14 | 29.16 | 29.14 | 29.16 | 23,646 |
| 27th Mar 2026 (Fri) | 29.075 | 29.11 | 29.075 | 29.10 | 42,097 |
| 26th Mar 2026 (Thu) | 29.10 | 29.10 | 29.055 | 29.06 | 118,366 |
| 25th Mar 2026 (Wed) | 29.11 | 29.12 | 29.105 | 29.11 | 25,636 |
| 24th Mar 2026 (Tue) | 29.085 | 29.11 | 29.065 | 29.09 | 14,678 |
| 23rd Mar 2026 (Mon) | 29.10 | 29.145 | 29.10 | 29.13 | 11,874 |