| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.935 | 28.94 | 28.92 | 28.92 | 21,161 |
| 9th Jul 2026 (Thu) | 28.92 | 28.94 | 28.92 | 28.93 | 11,716 |
| 8th Jul 2026 (Wed) | 28.91 | 28.91 | 28.895 | 28.91 | 21,223 |
| 7th Jul 2026 (Tue) | 28.94 | 28.94 | 28.92 | 28.91 | 17,113 |
| 6th Jul 2026 (Mon) | 28.945 | 28.95 | 28.94 | 28.95 | 19,575 |
| 3rd Jul 2026 (Fri) | 28.94 | 28.95 | 28.94 | 28.95 | 0 |
| 2nd Jul 2026 (Thu) | 28.94 | 28.95 | 28.935 | 28.95 | 6,700 |
| 1st Jul 2026 (Wed) | 28.91 | 28.925 | 28.905 | 28.90 | 18,630 |
| 30th Jun 2026 (Tue) | 29.015 | 29.015 | 29.00 | 29.01 | 5,426 |
| 29th Jun 2026 (Mon) | 29.02 | 29.03 | 29.02 | 29.03 | 8,008 |
| 26th Jun 2026 (Fri) | 29.03 | 29.04 | 29.025 | 29.03 | 7,976 |
| 25th Jun 2026 (Thu) | 29.005 | 29.015 | 29.00 | 29.00 | 32,001 |
| 24th Jun 2026 (Wed) | 28.985 | 28.995 | 28.985 | 28.99 | 1,328 |
| 23rd Jun 2026 (Tue) | 28.96 | 28.96 | 28.955 | 28.96 | 18,409 |
| 22nd Jun 2026 (Mon) | 28.94 | 28.94 | 28.93 | 28.94 | 5,343 |
| 19th Jun 2026 (Fri) | 28.97 | 28.98 | 28.96 | 28.97 | 8,459 |
| 18th Jun 2026 (Thu) | 28.97 | 28.98 | 28.96 | 28.97 | 8,459 |
| 17th Jun 2026 (Wed) | 29.01 | 29.01 | 28.93 | 28.93 | 13,162 |
| 16th Jun 2026 (Tue) | 29.005 | 29.02 | 29.005 | 29.01 | 4,219 |
| 15th Jun 2026 (Mon) | 29.01 | 29.015 | 29.00 | 29.01 | 192,153 |
| 12th Jun 2026 (Fri) | 28.985 | 28.995 | 28.98 | 28.98 | 39,631 |
| 11th Jun 2026 (Thu) | 28.95 | 29.00 | 28.945 | 28.99 | 820 |
| 10th Jun 2026 (Wed) | 28.95 | 28.955 | 28.94 | 28.95 | 15,724 |
| 9th Jun 2026 (Tue) | 28.94 | 28.95 | 28.94 | 28.94 | 8,218 |
| 8th Jun 2026 (Mon) | 28.93 | 28.93 | 28.925 | 28.92 | 49,673 |
| 5th Jun 2026 (Fri) | 28.93 | 28.93 | 28.915 | 28.93 | 23,035 |
| 4th Jun 2026 (Thu) | 28.98 | 28.98 | 28.97 | 28.97 | 13,498 |
| 3rd Jun 2026 (Wed) | 28.96 | 28.96 | 28.945 | 28.95 | 10,779 |
| 2nd Jun 2026 (Tue) | 28.975 | 28.975 | 28.965 | 28.97 | 36,325 |
| 1st Jun 2026 (Mon) | 28.955 | 28.97 | 28.94 | 28.97 | 23,259 |
| 29th May 2026 (Fri) | 29.075 | 29.085 | 29.07 | 29.07 | 28,696 |
| 28th May 2026 (Thu) | 29.07 | 29.07 | 29.05 | 29.06 | 67,665 |
| 27th May 2026 (Wed) | 29.05 | 29.05 | 29.045 | 29.04 | 37,691 |
| 26th May 2026 (Tue) | 29.03 | 29.04 | 29.025 | 29.04 | 13,072 |
| 25th May 2026 (Mon) | 29.025 | 29.025 | 28.99 | 29.00 | 236,620 |
| 22nd May 2026 (Fri) | 29.025 | 29.025 | 28.99 | 29.00 | 236,620 |
| 21st May 2026 (Thu) | 28.99 | 29.02 | 28.99 | 29.01 | 13,325 |
| 20th May 2026 (Wed) | 28.99 | 29.03 | 28.99 | 29.02 | 42,833 |
| 19th May 2026 (Tue) | 28.98 | 28.985 | 28.97 | 28.98 | 88,602 |
| 18th May 2026 (Mon) | 29.005 | 29.015 | 28.995 | 29.00 | 16,153 |
| 15th May 2026 (Fri) | 28.995 | 29.00 | 28.99 | 29.00 | 14,003 |
| 14th May 2026 (Thu) | 29.045 | 29.045 | 29.02 | 29.02 | 16,855 |
| 13th May 2026 (Wed) | 29.03 | 29.04 | 29.02 | 29.04 | 22,941 |
| 12th May 2026 (Tue) | 29.035 | 29.035 | 29.02 | 29.02 | 3,567 |
| 11th May 2026 (Mon) | 29.065 | 29.065 | 29.045 | 29.04 | 5,738 |