| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.645 | 28.655 | 28.63 | 28.64 | 100,937 |
| 25th Sep 2026 (Fri) | 28.655 | 28.68 | 28.65 | 28.68 | 35,807 |
| 24th Sep 2026 (Thu) | 28.665 | 28.67 | 28.635 | 28.63 | 36,279 |
| 23rd Sep 2026 (Wed) | 28.695 | 28.695 | 28.61 | 28.65 | 154,876 |
| 22nd Sep 2026 (Tue) | 28.71 | 28.715 | 28.69 | 28.71 | 24,412 |
| 21st Sep 2026 (Mon) | 28.705 | 28.705 | 28.70 | 28.71 | 8,068 |
| 18th Sep 2026 (Fri) | 28.70 | 28.71 | 28.69 | 28.69 | 41,293 |
| 17th Sep 2026 (Thu) | 28.725 | 28.73 | 28.715 | 28.73 | 59,589 |
| 16th Sep 2026 (Wed) | 28.74 | 28.755 | 28.69 | 28.69 | 282,536 |
| 15th Sep 2026 (Tue) | 28.725 | 28.73 | 28.72 | 28.72 | 14,478 |
| 14th Sep 2026 (Mon) | 28.72 | 28.75 | 28.715 | 28.73 | 66,798 |
| 11th Sep 2026 (Fri) | 28.755 | 28.755 | 28.72 | 28.72 | 20,430 |
| 10th Sep 2026 (Thu) | 28.78 | 28.78 | 28.75 | 28.76 | 177,905 |
| 9th Sep 2026 (Wed) | 28.83 | 28.835 | 28.82 | 28.82 | 9,055 |
| 8th Sep 2026 (Tue) | 28.845 | 28.845 | 28.835 | 28.83 | 31,573 |
| 7th Sep 2026 (Mon) | 28.84 | 28.85 | 28.84 | 28.85 | 47,797 |
| 4th Sep 2026 (Fri) | 28.84 | 28.85 | 28.84 | 28.85 | 47,797 |
| 3rd Sep 2026 (Thu) | 28.855 | 28.855 | 28.845 | 28.84 | 10,558 |
| 2nd Sep 2026 (Wed) | 28.82 | 28.825 | 28.81 | 28.82 | 36,297 |
| 1st Sep 2026 (Tue) | 28.825 | 28.83 | 28.81 | 28.81 | 24,612 |
| 31st Aug 2026 (Mon) | 28.93 | 28.93 | 28.92 | 28.93 | 30,857 |
| 28th Aug 2026 (Fri) | 28.985 | 28.985 | 28.92 | 28.93 | 54,044 |
| 27th Aug 2026 (Thu) | 28.985 | 28.985 | 28.97 | 28.97 | 42,639 |
| 26th Aug 2026 (Wed) | 28.975 | 28.98 | 28.975 | 28.98 | 5,410 |
| 25th Aug 2026 (Tue) | 28.975 | 28.99 | 28.97 | 29.00 | 9,630 |
| 24th Aug 2026 (Mon) | 28.955 | 28.97 | 28.955 | 28.97 | 4,586 |
| 21st Aug 2026 (Fri) | 28.96 | 28.96 | 28.955 | 28.96 | 13,680 |
| 20th Aug 2026 (Thu) | 28.965 | 28.97 | 28.96 | 28.96 | 22,991 |
| 19th Aug 2026 (Wed) | 28.975 | 28.98 | 28.96 | 28.97 | 24,290 |
| 18th Aug 2026 (Tue) | 28.965 | 28.97 | 28.965 | 28.96 | 23,581 |
| 17th Aug 2026 (Mon) | 28.965 | 28.975 | 28.96 | 28.97 | 37,539 |
| 14th Aug 2026 (Fri) | 28.98 | 28.98 | 28.96 | 28.97 | 61,628 |
| 13th Aug 2026 (Thu) | 28.97 | 28.98 | 28.96 | 28.97 | 10,242 |
| 12th Aug 2026 (Wed) | 28.94 | 28.945 | 28.93 | 28.93 | 18,878 |
| 11th Aug 2026 (Tue) | 28.92 | 28.93 | 28.915 | 28.92 | 16,551 |
| 10th Aug 2026 (Mon) | 28.915 | 28.92 | 28.905 | 28.90 | 18,532 |
| 7th Aug 2026 (Fri) | 28.935 | 28.94 | 28.92 | 28.92 | 26,627 |
| 6th Aug 2026 (Thu) | 28.905 | 28.91 | 28.89 | 28.90 | 2,046 |
| 5th Aug 2026 (Wed) | 28.91 | 28.925 | 28.90 | 28.93 | 17,587 |
| 4th Aug 2026 (Tue) | 28.91 | 28.915 | 28.905 | 28.90 | 9,380 |
| 3rd Aug 2026 (Mon) | 28.875 | 28.875 | 28.87 | 28.88 | 68,725 |
| 31st Jul 2026 (Fri) | 28.945 | 28.96 | 28.94 | 28.95 | 13,205 |
| 30th Jul 2026 (Thu) | 28.97 | 28.98 | 28.96 | 28.97 | 14,998 |
| 29th Jul 2026 (Wed) | 28.93 | 28.98 | 28.915 | 28.97 | 4,779 |