| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.01 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 200 | $29.01 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 200 | $29.01 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 130 | $29.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 104 | $29.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 225 | $29.01 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1,339 | $29.02 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:47:26 - 21-May-26 |
| Unknown* | 1 | $29.015 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 349 | $29.02 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 2 | $29.015 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 99 | $29.01 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 1 | $29.015 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 1 | $28.995 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 1 | $28.995 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 9 | $28.995 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 8 | $28.995 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 1 | $28.995 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $28.995 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 1 | $28.995 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 600 | $28.99 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 69 | $28.995 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
09:46:37 - 21-May-26 |