| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | $28.645 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 31 | $28.645 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 9 | $28.645 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 416 | $28.645 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 86 | $28.645 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 114 | $28.645 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 300 | $28.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $28.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 500 | $28.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $28.645 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 400 | $28.645 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 300 | $28.645 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 621 | $28.64 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 126 | $28.645 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 179 | $28.645 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Unknown* | 1,004 | $28.645 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Unknown* | 89 | $28.645 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Unknown* | 111 | $28.645 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 200 | $28.645 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Unknown* | 200 | $28.645 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Unknown* | 200 | $28.645 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 200 | $28.645 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Unknown* | 200 | $28.645 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Unknown* | 25 | $28.645 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Unknown* | 156 | $28.645 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Unknown* | 200 | $28.645 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Unknown* | 200 | $28.645 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Unknown* | 200 | $28.645 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Unknown* | 200 | $28.645 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 600 | $28.65 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 129 | $28.65 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 10 | $28.65 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 5 | $28.65 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 301 | $28.65 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 500 | $28.65 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Unknown* | 166 | $28.645 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Unknown* | 11 | $28.645 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Unknown* | 300 | $28.645 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Unknown* | 375 | $28.645 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 184 | $28.63 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 300 | $28.645 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 216 | $28.63 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 300 | $28.645 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 130 | $28.64 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 57 | $28.645 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 123 | $28.64 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 9 | $28.64 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 200 | $28.635 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 100 | $28.635 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 216 | $28.645 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Buy* | 100 | $28.635 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $28.635 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 81 | $28.635 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 100 | $28.635 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 100 | $28.635 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 100 | $28.635 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 100 | $28.635 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 110 | $28.635 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 289 | $28.635 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 1 | $28.635 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $28.635 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 100 | $28.635 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 9 | $28.635 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 200 | $28.635 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 1,503 | $28.65 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 200 | $28.635 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Unknown* | 9 | $28.655 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 20 | $28.67 | Ordinary |
07:20:14 - 28-Sep-26 |