Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPTS.US) Share Price

Price $29.32 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $29.35
Sell $29.30
Last Trade: -
Day's Volume: 0
Last Close: $29.32
Open: $29.32
ISIN: US78468R1014
Day's Range $0.00 - $0.00
52wk Range: $29.06 - $29.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Portfolio (SPTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.32 29.325 29.32 29.32 18,528
18th Sep 2025 (Thu) 29.31 29.32 29.31 29.31 31,179
17th Sep 2025 (Wed) 29.34 29.365 29.32 29.33 38,938
16th Sep 2025 (Tue) 29.33 29.34 29.33 29.34 3,686
15th Sep 2025 (Mon) 29.325 29.33 29.32 29.33 2,211
12th Sep 2025 (Fri) 29.31 29.31 29.30 29.30 28,682
11th Sep 2025 (Thu) 29.33 29.33 29.31 29.31 10,056
10th Sep 2025 (Wed) 29.32 29.32 29.305 29.30 22,764
9th Sep 2025 (Tue) 29.325 29.33 29.30 29.30 14,844
8th Sep 2025 (Mon) 29.325 29.325 29.32 29.32 18,709
5th Sep 2025 (Fri) 29.325 29.335 29.305 29.30 7,893
4th Sep 2025 (Thu) 29.25 29.26 29.25 29.25 25,127
3rd Sep 2025 (Wed) 29.23 29.25 29.23 29.24 16,513
2nd Sep 2025 (Tue) 29.215 29.225 29.21 29.22 35,810
1st Sep 2025 (Mon) 29.32 29.34 29.32 29.34 59,459
29th Aug 2025 (Fri) 29.32 29.34 29.32 29.34 59,459
28th Aug 2025 (Thu) 29.305 29.315 29.30 29.32 108,600
27th Aug 2025 (Wed) 29.30 29.315 29.295 29.31 30,205
26th Aug 2025 (Tue) 29.29 29.30 29.29 29.30 31,677
25th Aug 2025 (Mon) 29.265 29.27 29.265 29.27 101,501
22nd Aug 2025 (Fri) 29.235 29.29 29.235 29.28 96,937
See more Spdr Portfolio price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered