| Price | $29.27 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $31.09 |
| Sell | $29.19 |
| Last Trade: | Buy 1,000.00 at $29.27 |
| Day's Volume: | 22,940 |
| Last Close: | $29.27 |
| Open: | $29.275 |
| ISIN: | US78468R1014 |
| Day's Range | $29.265 - $29.275 |
| 52wk Range: | $28.87 - $29.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.26989 |
| Shares in Issue: | N/A |
State Street Sp (SPTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $29.27 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 95 | $29.265 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 600 | $29.27 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 100 | $29.265 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 99 | $29.265 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 53 | $29.27 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 45 | $29.27 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 600 | $29.27 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 65 | $29.27 | Automatic Execution |
14:48:20 - 06-Feb-26 |
