| Price | $29.29 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.28 |
| Sell | $29.28 |
| Last Trade: | Buy 300.00 at $29.29 |
| Day's Volume: | 67,407 |
| Last Close: | $29.29 |
| Open: | $29.285 |
| ISIN: | US78468R1014 |
| Day's Range | $29.28 - $29.29 |
| 52wk Range: | $29.06 - $29.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.28901 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $29.29 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 346 | $29.29 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 600 | $29.29 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 249 | $29.29 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 747 | $29.29 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 600 | $29.29 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Unknown* | 100 | $29.29 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 831 | $29.29 | Automatic Execution |
14:24:05 - 12-Dec-25 |
