Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPTS.US) Share Price

Price $29.10 on 06-04-2026 at 09:11:53
Change $0.00 0%
Buy $29.10
Sell $29.00
Last Trade: -
Day's Volume: 0
Last Close: $29.10
Open: $29.10
ISIN: US78468R1014
Day's Range $0.00 - $0.00
52wk Range: $28.87 - $29.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Portfolio (SPTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.10 29.105 29.095 29.10 38,760
2nd Apr 2026 (Thu) 29.10 29.105 29.095 29.10 38,760
1st Apr 2026 (Wed) 29.085 29.095 29.075 29.09 201,783
31st Mar 2026 (Tue) 29.185 29.185 29.165 29.18 12,442
30th Mar 2026 (Mon) 29.14 29.16 29.14 29.16 23,646
27th Mar 2026 (Fri) 29.075 29.11 29.075 29.10 42,097
26th Mar 2026 (Thu) 29.10 29.10 29.055 29.06 118,366
25th Mar 2026 (Wed) 29.11 29.12 29.105 29.11 25,636
24th Mar 2026 (Tue) 29.085 29.11 29.065 29.09 14,678
23rd Mar 2026 (Mon) 29.10 29.145 29.10 29.13 11,874
20th Mar 2026 (Fri) 29.105 29.105 29.07 29.10 4,979
19th Mar 2026 (Thu) 29.11 29.155 29.105 29.15 115,916
18th Mar 2026 (Wed) 29.185 29.19 29.15 29.15 25,811
17th Mar 2026 (Tue) 29.20 29.205 29.20 29.21 37,535
16th Mar 2026 (Mon) 29.195 29.195 29.18 29.19 45,533
13th Mar 2026 (Fri) 29.185 29.185 29.16 29.17 8,168
12th Mar 2026 (Thu) 29.18 29.185 29.14 29.16 12,006
11th Mar 2026 (Wed) 29.21 29.21 29.195 29.20 73,132
10th Mar 2026 (Tue) 29.24 29.25 29.22 29.22 17,154
9th Mar 2026 (Mon) 29.22 29.24 29.20 29.23 4,879
6th Mar 2026 (Fri) 29.21 29.245 29.21 29.23 3,990
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered