| Price | $92.49 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.72 -0.77% |
| Buy | $93.01 |
| Sell | $90.14 |
| Last Trade: | Sell 100.00 at $92.45 |
| Day's Volume: | 16,802 |
| Last Close: | $92.49 |
| Open: | $92.75 |
| ISIN: | US78464A8053 |
| Day's Range | $92.28 - $92.94 |
| 52wk Range: | $77.06 - $94.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.66849 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $92.45 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $92.45 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 28 | $92.47 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 14 | $92.46 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $92.44 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $92.45 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $92.46 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
