Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPTM.US) Share Price

Price $91.585 on 10-07-2026 at 23:40:05
Change $0.32 0.35%
Buy $91.74
Sell $91.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at $91.64
Day's Volume: 15,606
Last Close: $91.61
Open: $91.35
ISIN: US78464A8053
Day's Range $90.82 - $91.66
52wk Range: $74.93 - $92.105
Market Capitalisation: $N/A
VWAP: $91.2432
Shares in Issue: N/A

Spdr Portfolio (SPTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $91.64 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 200 $91.64 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $91.64 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 10 $91.64 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 5 $91.66 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $91.66 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 103 $91.66 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 10 $91.66 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $91.66 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $91.66 Automatic Execution
 15:50:01 - 10-Jul-26
See more Spdr Portfolio trades

Spdr Portfolio (SPTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 91.35 91.66 90.82 91.61 15,606
9th Jul 2026 (Thu) 90.78 91.30 90.78 91.26 9,490
8th Jul 2026 (Wed) 90.27 90.53 89.84 90.47 11,370
7th Jul 2026 (Tue) 90.91 90.985 90.57 90.78 16,612
6th Jul 2026 (Mon) 90.92 91.335 90.92 91.24 5,126
3rd Jul 2026 (Fri) 91.13 91.13 90.54 90.54 0
2nd Jul 2026 (Thu) 91.13 91.13 90.00 90.54 8,464
1st Jul 2026 (Wed) 90.43 91.12 90.43 90.63 8,385
30th Jun 2026 (Tue) 90.13 90.93 90.13 90.79 7,560
29th Jun 2026 (Mon) 89.69 90.16 89.07 90.15 30,874
26th Jun 2026 (Fri) 88.84 89.53 88.84 88.97 7,229
25th Jun 2026 (Thu) 89.64 89.78 88.95 89.22 7,928
24th Jun 2026 (Wed) 89.30 89.81 88.91 89.15 9,701
23rd Jun 2026 (Tue) 89.045 89.77 89.045 89.18 11,700
22nd Jun 2026 (Mon) 90.89 91.00 90.305 90.37 10,678
19th Jun 2026 (Fri) 90.66 91.07 90.66 90.91 22,979
18th Jun 2026 (Thu) 90.66 91.07 90.66 90.91 22,979
17th Jun 2026 (Wed) 91.12 91.27 89.76 89.96 10,812
16th Jun 2026 (Tue) 91.66 91.71 91.06 91.11 3,432
15th Jun 2026 (Mon) 91.38 91.86 91.38 91.60 13,007
12th Jun 2026 (Fri) 89.74 90.38 89.53 90.14 9,328
11th Jun 2026 (Thu) 88.325 89.76 88.10 89.68 1,726
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered