| Price | $89.945 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.19 0.21% |
| Buy | $95.77 |
| Sell | $88.50 |
| Last Trade: | Sell 83.00 at $89.92 |
| Day's Volume: | 12,083 |
| Last Close: | $89.97 |
| Open: | $89.38 |
| ISIN: | US78464A8053 |
| Day's Range | $89.32 - $90.09 |
| 52wk Range: | $67.40 - $90.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.7328 |
| Shares in Issue: | N/A |
State Street Sp (SPTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $89.92 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 22 | $89.92 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 17 | $89.95 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 2 | $89.94 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 18 | $89.95 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 14 | $89.94 | Automatic Execution |
15:52:28 - 21-May-26 |
| Unknown* | 137 | $89.94 | Automatic Execution |
15:52:28 - 21-May-26 |
| Unknown* | 78 | $89.94 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 10 | $89.94 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 3 | $89.94 | Automatic Execution |
15:52:28 - 21-May-26 |
