Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $91.64 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 200 $91.64 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $91.64 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 10 $91.64 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 5 $91.66 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $91.66 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 103 $91.66 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 10 $91.66 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $91.66 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $91.66 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $91.65 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 5 $91.63 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 16 $91.64 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $91.625 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $91.63 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 400 $91.64 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 200 $91.635 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 10 $91.63 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 10 $91.62 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 10 $91.63 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 200 $91.59 Automatic Execution
 15:01:40 - 10-Jul-26
Unknown* 10 $91.58 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 5 $91.58 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 95 $91.57 Automatic Execution
 14:51:26 - 10-Jul-26
Unknown* 5 $91.57 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 205 $91.575 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 500 $91.57 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 147 $91.57 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 353 $91.575 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 310 $91.575 Automatic Execution
 14:49:37 - 10-Jul-26
Unknown* 5 $91.58 Automatic Execution
 14:48:18 - 10-Jul-26
Unknown* 5 $91.58 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 5 $91.58 Automatic Execution
 14:47:11 - 10-Jul-26
Unknown* 5 $91.58 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 5 $91.58 Automatic Execution
 14:47:05 - 10-Jul-26
Unknown* 5 $91.58 Automatic Execution
 14:47:00 - 10-Jul-26
Unknown* 5 $91.58 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 5 $91.58 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 5 $91.58 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 5 $91.58 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 300 $91.58 Automatic Execution
 14:45:38 - 10-Jul-26
Unknown* 5 $91.58 Automatic Execution
 14:35:02 - 10-Jul-26
Unknown* 5 $91.58 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 5 $91.56 Automatic Execution
 14:29:28 - 10-Jul-26
Unknown* 5 $91.56 Automatic Execution
 14:29:28 - 10-Jul-26
Unknown* 5 $91.56 Automatic Execution
 14:29:02 - 10-Jul-26
Unknown* 5 $91.57 Automatic Execution
 14:26:12 - 10-Jul-26
Unknown* 10 $91.57 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 5 $91.57 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 10 $91.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $91.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $91.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $91.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $91.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $91.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $91.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $91.57 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $91.55 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 5 $91.54 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 500 $91.54 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 195 $91.54 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 100 $91.54 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 5 $91.54 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 400 $91.54 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $91.54 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 200 $91.54 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 500 $91.54 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 5 $91.54 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 10 $91.54 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 85 $91.54 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 10 $91.52 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 10 $91.56 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 5 $91.56 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 10 $91.56 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 10 $91.56 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 5 $91.56 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 500 $91.57 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 500 $91.57 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 5 $91.51 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 5 $91.53 Automatic Execution
 13:31:41 - 10-Jul-26
Unknown* 10 $91.53 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 5 $91.52 Automatic Execution
 13:29:05 - 10-Jul-26
Unknown* 10 $91.51 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 10 $91.52 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 38 $91.51 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 5 $91.51 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 5 $91.51 Automatic Execution
 13:19:34 - 10-Jul-26
Unknown* 5 $91.52 Automatic Execution
 13:19:25 - 10-Jul-26
Unknown* 1 $91.52 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 9 $91.52 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 5 $91.52 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $91.52 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $91.51 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 600 $91.52 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 7 $91.525 Automatic Execution
 12:59:52 - 10-Jul-26
Unknown* 10 $91.51 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 5 $91.51 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 90 $91.51 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 5 $91.51 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 5 $91.51 Automatic Execution
 12:53:28 - 10-Jul-26
Unknown* 5 $91.50 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 5 $91.51 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 5 $91.49 Automatic Execution
 12:49:38 - 10-Jul-26
Unknown* 5 $91.50 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 5 $91.46 Automatic Execution
 12:20:33 - 10-Jul-26
Unknown* 5 $91.46 Automatic Execution
 12:20:32 - 10-Jul-26
Unknown* 5 $91.46 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 5 $91.39 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 10 $91.40 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 5 $91.39 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 5 $91.39 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 5 $91.36 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 5 $91.33 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 95 $91.32 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 5 $91.39 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 10 $91.37 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 5 $91.33 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 5 $91.32 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 10 $91.41 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 5 $91.38 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 5 $91.37 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $91.35 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 5 $91.35 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 5 $91.34 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 5 $91.39 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 10 $91.38 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 5 $91.37 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 5 $91.35 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 5 $91.34 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 10 $91.28 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 10 $91.39 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 5 $91.37 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 10 $91.37 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 5 $91.35 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 10 $91.34 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 5 $91.28 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 100 $91.37 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 10 $91.37 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 10 $91.35 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 10 $91.35 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 10 $91.33 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 5 $91.26 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 5 $91.38 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 5 $91.36 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 5 $91.34 Automatic Execution
 11:50:02 - 10-Jul-26
Unknown* 5 $91.34 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 10 $91.34 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 5 $91.28 Automatic Execution
 10:48:03 - 10-Jul-26
Unknown* 5 $91.37 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 10 $91.36 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 5 $91.35 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 10 $91.34 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 10 $91.34 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 10 $91.28 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 10 $91.39 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 50 $91.37 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $91.33 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $91.32 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 5 $91.30 Automatic Execution
 10:47:25 - 10-Jul-26
Unknown* 10 $91.30 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 10 $91.39 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 100 $91.37 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $91.33 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 5 $91.30 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 5 $91.29 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 5 $91.29 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 5 $91.38 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 10 $91.35 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 194 $91.35 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 10 $91.30 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 5 $91.29 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 5 $91.27 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 10 $91.38 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 10 $91.35 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 5 $91.34 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 5 $91.31 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 5 $91.29 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 5 $91.27 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 5 $91.42 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 95 $91.35 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 10 $91.34 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 5 $91.31 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $91.29 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 5 $91.26 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 10 $91.37 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 5 $91.35 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 10 $91.34 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 10 $91.31 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 10 $91.30 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 5 $91.28 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 5 $91.34 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 5 $91.31 Automatic Execution
 09:45:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84