| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $92.45 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $92.45 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 28 | $92.47 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 14 | $92.46 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $92.44 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $92.45 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $92.46 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $92.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $92.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $92.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $92.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $92.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $92.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $92.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $92.56 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $92.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $92.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $92.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $92.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 35 | $92.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $92.54 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 10 | $92.54 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 100 | $92.54 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 10 | $92.54 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $92.54 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $92.54 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 20 | $92.53 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 33 | $92.52 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 100 | $92.50 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 10 | $92.66 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 10 | $92.66 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 60 | $92.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $92.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $92.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $92.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $92.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 33 | $92.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $92.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $92.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $92.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $92.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $92.68 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 1 | $92.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $92.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $92.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $92.675 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $92.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $92.655 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $92.65 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 10 | $92.66 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 100 | $92.66 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 100 | $92.66 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 100 | $92.66 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 5 | $92.66 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 2 | $92.65 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 20 | $92.64 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 33 | $92.67 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 100 | $92.67 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 100 | $92.67 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 10 | $92.67 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 100 | $92.70 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 3 | $92.69 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 10 | $92.69 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 20 | $92.69 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $92.70 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 31 | $92.69 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 31 | $92.69 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $92.68 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $92.66 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 10 | $92.66 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 10 | $92.68 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 100 | $92.68 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 10 | $92.71 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 10 | $92.71 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 100 | $92.73 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $92.78 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 130 | $92.78 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 96 | $92.78 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 1 | $92.78 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 100 | $92.78 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 10 | $92.78 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 30 | $92.78 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 20 | $92.78 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 20 | $92.78 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 20 | $92.78 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 20 | $92.78 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 38 | $92.76 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 38 | $92.76 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 34 | $92.76 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $92.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $92.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $92.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $92.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $92.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $92.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $92.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $92.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $92.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 6 | $92.83 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 61 | $92.84 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 50 | $92.84 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 53 | $92.84 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 47 | $92.84 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 81 | $92.80 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 40 | $92.80 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 10 | $92.80 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 10 | $92.80 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 100 | $92.77 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 5 | $92.71 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $92.65 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 200 | $92.56 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $92.61 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 200 | $92.54 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 200 | $92.54 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $92.54 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 60 | $92.54 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $92.54 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 60 | $92.54 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $92.55 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $92.55 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $92.60 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 60 | $92.55 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $92.60 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 100 | $92.55 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $92.62 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 100 | $92.55 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $92.62 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 5 | $92.54 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $92.62 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 10 | $92.54 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $92.62 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 10 | $92.54 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $92.55 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $92.65 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 8 | $92.525 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $92.64 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $92.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $92.65 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 9 | $92.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $92.67 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $92.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $92.67 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $92.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $92.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $92.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $92.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $92.49 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $92.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $92.48 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $92.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $92.48 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $92.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $92.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 2 | $92.38 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 100 | $92.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $92.48 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 2 | $92.39 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 100 | $92.35 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $92.38 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $92.34 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $92.38 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $92.33 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $92.37 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 1 | $92.33 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 6 | $92.77 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 10 | $92.37 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 10 | $92.33 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 94 | $92.77 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Unknown* | 5 | $92.41 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $92.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 53 | $92.76 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 3 | $92.73 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 10 | $92.41 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $92.76 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 1 | $92.73 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $92.41 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $92.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $92.75 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 10 | $92.71 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 10 | $92.42 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 19 | $92.41 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Unknown* | 100 | $92.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $92.75 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 10 | $92.70 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $92.42 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $92.37 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Unknown* | 100 | $92.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $92.75 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $92.70 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 10 | $92.42 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 10 | $92.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $92.59 | Ordinary |
04:59:56 - 28-Sep-26 |
| Sell* | 1 | $92.95 | Ordinary |
04:58:50 - 28-Sep-26 |
| Sell* | 1 | $92.95 | Ordinary |
04:57:49 - 28-Sep-26 |
| Sell* | 1,997 | $93.10 | Ordinary |
04:57:06 - 28-Sep-26 |