| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $89.92 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 22 | $89.92 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 17 | $89.95 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 2 | $89.94 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 18 | $89.95 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 14 | $89.94 | Automatic Execution |
15:52:28 - 21-May-26 |
| Unknown* | 137 | $89.94 | Automatic Execution |
15:52:28 - 21-May-26 |
| Unknown* | 78 | $89.94 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 10 | $89.94 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 3 | $89.94 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 7 | $89.96 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 3 | $89.96 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 9 | $89.95 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 8 | $89.95 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 3 | $89.94 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 3 | $89.95 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 3 | $89.95 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 3 | $89.96 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 10 | $89.96 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 2 | $89.96 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 2 | $89.96 | Automatic Execution |
15:51:25 - 21-May-26 |
| Unknown* | 8 | $89.97 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 16 | $89.97 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 2 | $89.96 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 6 | $89.935 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 10 | $89.94 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 1 | $89.94 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 6 | $89.94 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 10 | $89.95 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 10 | $89.96 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 10 | $89.94 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 5 | $89.92 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 10 | $89.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $89.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $89.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $89.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $89.92 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 24 | $89.93 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 3 | $89.93 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 4 | $89.93 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 30 | $89.93 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 10 | $89.93 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 10 | $89.93 | Automatic Execution |
15:48:58 - 21-May-26 |
| Unknown* | 1 | $89.94 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 10 | $89.95 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 22 | $89.95 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 5 | $89.94 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 10 | $89.94 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 10 | $89.86 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 82 | $89.95 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 5 | $89.83 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 10 | $89.95 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 10 | $89.84 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 10 | $89.94 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 10 | $89.83 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 5 | $89.94 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 10 | $89.83 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 10 | $89.94 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 10 | $89.81 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 3 | $89.94 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 10 | $89.81 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 8 | $89.93 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 10 | $89.79 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $89.93 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 10 | $89.77 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $89.91 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 10 | $89.77 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 13 | $89.91 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 10 | $89.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $89.89 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 10 | $89.82 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $89.93 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $89.89 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 10 | $89.93 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $89.885 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 5 | $89.94 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $89.89 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 4 | $89.94 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $89.89 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 10 | $89.94 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 10 | $89.89 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 20 | $89.93 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 3 | $89.89 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 10 | $89.95 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 6 | $89.88 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 800 | $89.95 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $89.92 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 10 | $89.88 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 10 | $89.96 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 10 | $89.93 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 10 | $89.96 | Automatic Execution |
14:51:36 - 21-May-26 |
| Sell* | 1 | $89.93 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 10 | $89.96 | Automatic Execution |
14:50:59 - 21-May-26 |
| Unknown* | 10 | $89.93 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 5 | $89.96 | Automatic Execution |
14:50:59 - 21-May-26 |
| Unknown* | 5 | $89.93 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 6 | $89.97 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 10 | $89.93 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 10 | $89.92 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 10 | $89.92 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 62 | $89.92 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 141 | $89.91 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 10 | $89.92 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $89.91 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 74 | $89.92 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $89.91 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 354 | $89.92 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $89.91 | Automatic Execution |
14:49:52 - 21-May-26 |
| Unknown* | 7 | $89.945 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 72 | $89.92 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 10 | $89.94 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 5 | $89.93 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 10 | $89.96 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 10 | $89.93 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 10 | $89.96 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 95 | $89.94 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 10 | $89.96 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 5 | $89.94 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 2 | $89.96 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 5 | $89.94 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 10 | $89.95 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 10 | $89.94 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 10 | $89.95 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 10 | $89.94 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 18 | $89.94 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 3 | $89.93 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 44 | $89.93 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 10 | $89.92 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 5 | $89.93 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 200 | $89.915 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $89.93 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 10 | $89.92 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $89.93 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 10 | $89.91 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $89.94 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 10 | $89.91 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 3 | $89.94 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 10 | $89.90 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 174 | $89.94 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 10 | $89.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 10 | $89.96 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 10 | $89.92 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $89.96 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 21 | $89.93 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 109 | $89.955 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 172 | $89.93 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $89.95 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 10 | $89.93 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $89.95 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 10 | $89.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3 | $89.94 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 10 | $89.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $89.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $89.94 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 10 | $89.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 47 | $89.93 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 10 | $89.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $89.92 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 10 | $89.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $89.92 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 47 | $89.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $89.92 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 10 | $90.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 3 | $89.93 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 10 | $90.00 | Automatic Execution |
14:48:27 - 21-May-26 |
| Unknown* | 45 | $89.93 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 10 | $90.00 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 2 | $89.93 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 10 | $90.02 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 5 | $90.02 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 5 | $90.03 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 10 | $89.97 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 10 | $89.94 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 10 | $89.93 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 10 | $89.93 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 10 | $89.90 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 10 | $89.90 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $89.89 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $89.89 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $89.87 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 5 | $89.87 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $89.86 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $89.85 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 5 | $89.85 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $89.82 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 10 | $89.82 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 10 | $89.84 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 10 | $89.84 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 10 | $89.82 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 10 | $89.78 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $89.79 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $89.78 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $90.16 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 120 | $89.79 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $90.16 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 85 | $89.80 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 10 | $90.14 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 115 | $89.80 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 10 | $90.15 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 10 | $89.80 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 9 | $90.09 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 10 | $89.80 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 5 | $90.06 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 10 | $90.05 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 10 | $89.80 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 10 | $90.07 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 10 | $89.80 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 10 | $90.08 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 10 | $90.01 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 10 | $89.80 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 10 | $90.07 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 22 | $89.99 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 70 | $89.81 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 10 | $90.07 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 10 | $90.01 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 100 | $89.81 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 10 | $90.03 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 47 | $90.01 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 10 | $89.87 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 10 | $90.03 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 10 | $90.02 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 10 | $89.87 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 10 | $90.02 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 90 | $90.01 | Automatic Execution |
14:22:16 - 21-May-26 |
| Unknown* | 2 | $89.77 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 10 | $90.02 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 10 | $90.01 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 10 | $89.76 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 6 | $90.02 | Automatic Execution |
14:20:56 - 21-May-26 |
| Unknown* | 10 | $90.00 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $89.76 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 10 | $90.02 | Automatic Execution |
14:20:45 - 21-May-26 |
| Unknown* | 5 | $90.02 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $89.75 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 10 | $90.02 | Automatic Execution |
14:20:45 - 21-May-26 |
| Unknown* | 71 | $90.02 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $89.75 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 10 | $90.02 | Automatic Execution |
14:20:40 - 21-May-26 |
| Sell* | 10 | $90.02 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $89.75 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $90.02 | Automatic Execution |
14:20:40 - 21-May-26 |
| Sell* | 800 | $90.02 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 57 | $89.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $90.04 | Automatic Execution |
13:45:42 - 21-May-26 |
| Unknown* | 10 | $90.00 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 10 | $89.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $90.04 | Automatic Execution |
13:45:42 - 21-May-26 |
| Unknown* | 10 | $90.00 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 10 | $89.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $90.04 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 10 | $90.00 | Automatic Execution |
14:18:17 - 21-May-26 |
| Unknown* | 10 | $89.68 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 10 | $89.44 | Automatic Execution |
12:58:36 - 21-May-26 |
| Unknown* | 10 | $89.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 10 | $89.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 5 | $89.44 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 3 | $89.43 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 10 | $89.42 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 10 | $89.42 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 10 | $89.40 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 2 | $89.37 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 5 | $89.36 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 5 | $89.36 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 10 | $89.36 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 10 | $89.39 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 10 | $89.41 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 10 | $89.42 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 10 | $89.43 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 1 | $89.42 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 10 | $89.44 | Automatic Execution |
12:25:27 - 21-May-26 |
| Unknown* | 84 | $89.44 | Automatic Execution |
12:24:47 - 21-May-26 |
| Unknown* | 10 | $89.44 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 10 | $89.44 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 10 | $89.42 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 10 | $89.42 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 10 | $89.40 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 10 | $89.45 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 10 | $89.47 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $89.48 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 10 | $89.49 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 10 | $89.49 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 10 | $89.50 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 10 | $89.50 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 10 | $89.50 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 10 | $89.50 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 5 | $89.52 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 10 | $89.52 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 10 | $89.52 | Automatic Execution |
12:18:20 - 21-May-26 |
| Unknown* | 1 | $89.52 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 10 | $89.52 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 10 | $89.52 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 5 | $89.50 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 10 | $89.50 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 10 | $89.50 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 10 | $89.49 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 10 | $89.49 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 10 | $89.50 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 9 | $89.49 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 10 | $89.49 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 1 | $89.49 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 10 | $89.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $89.50 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $89.51 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $89.51 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $89.51 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 10 | $89.49 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 10 | $89.49 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 10 | $89.48 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 1 | $89.48 | Automatic Execution |
11:22:53 - 21-May-26 |
| Unknown* | 10 | $89.45 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 10 | $89.45 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $89.45 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 10 | $89.45 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 1 | $89.47 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 10 | $89.46 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 10 | $89.47 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 10 | $89.47 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 10 | $89.35 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 10 | $89.47 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 10 | $89.35 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 10 | $89.47 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 10 | $89.33 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 10 | $89.45 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 10 | $89.34 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 10 | $89.45 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 10 | $89.34 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 10 | $89.46 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 10 | $89.34 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 10 | $89.46 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 10 | $89.34 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 10 | $89.34 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 6 | $89.46 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 10 | $89.34 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 10 | $89.34 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 94 | $89.46 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 5 | $89.38 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 10 | $89.34 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 5 | $89.37 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 10 | $89.36 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $89.42 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 10 | $89.36 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 10 | $89.47 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $89.38 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 10 | $89.33 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 10 | $89.38 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 10 | $89.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
11:16:52 - 21-May-26 |
| Unknown* | 10 | $89.44 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 10 | $89.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
11:16:52 - 21-May-26 |
| Unknown* | 10 | $89.44 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 10 | $89.34 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
11:16:49 - 21-May-26 |
| Unknown* | 4 | $89.46 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $89.34 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 10 | $89.43 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 10 | $89.34 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $89.45 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $89.43 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 600 | $89.34 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 1 | $89.52 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 80 | $89.46 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $89.45 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $89.40 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 10 | $89.52 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 10 | $89.48 | Automatic Execution |
11:15:52 - 21-May-26 |
| Unknown* | 5 | $89.48 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 10 | $89.39 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 10 | $89.55 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 10 | $89.49 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 10 | $89.48 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 10 | $89.40 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 10 | $89.54 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $89.49 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $89.48 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $89.40 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 10 | $89.54 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 2 | $89.48 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $89.48 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 8 | $89.43 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 10 | $89.53 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 10 | $89.48 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 1 | $89.465 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 8 | $89.43 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 10 | $89.53 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 10 | $89.51 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 80 | $89.43 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 2 | $89.51 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 3 | $89.43 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 10 | $89.45 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $89.45 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $89.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $89.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $89.45 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 10 | $89.44 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $89.44 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $89.44 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $89.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $89.41 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $89.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $89.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $89.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $89.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $89.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $89.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $89.34 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 11 | $89.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $89.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $89.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $89.31 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $89.31 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $89.32 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 22 | $89.33 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 10 | $89.33 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 10 | $89.34 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $89.35 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $89.35 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $89.35 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $89.35 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $89.30 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 10 | $89.30 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 10 | $89.34 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 10 | $89.34 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 10 | $89.36 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 10 | $89.36 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 10 | $89.36 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 10 | $89.36 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 10 | $89.35 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 5 | $89.34 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 10 | $89.36 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 10 | $89.36 | Automatic Execution |
09:46:33 - 21-May-26 |
| Unknown* | 10 | $89.35 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $89.35 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 10 | $89.35 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $89.35 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 9 | $89.34 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 10 | $89.34 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 10 | $89.34 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 10 | $89.34 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 10 | $89.34 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $89.30 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 10 | $89.34 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 10 | $89.34 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 10 | $89.35 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 10 | $89.35 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 4 | $89.35 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 10 | $89.35 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 1 | $89.35 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 10 | $89.35 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 10 | $89.33 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 10 | $89.33 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 10 | $89.34 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $89.40 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $89.41 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 10 | $89.41 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 10 | $89.38 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $89.38 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 10 | $89.38 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $89.38 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $89.38 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $89.38 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $89.38 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $89.38 | Automatic Execution |
09:30:25 - 21-May-26 |