| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.75 | 92.94 | 92.28 | 92.49 | 16,802 |
| 25th Sep 2026 (Fri) | 92.88 | 93.28 | 92.61 | 93.19 | 23,141 |
| 24th Sep 2026 (Thu) | 92.42 | 92.87 | 92.30 | 92.71 | 7,350 |
| 23rd Sep 2026 (Wed) | 93.40 | 93.40 | 92.67 | 92.81 | 8,553 |
| 22nd Sep 2026 (Tue) | 93.68 | 93.68 | 93.39 | 93.48 | 14,421 |
| 21st Sep 2026 (Mon) | 92.70 | 93.60 | 92.64 | 93.46 | 5,230 |
| 18th Sep 2026 (Fri) | 92.37 | 92.39 | 91.97 | 92.36 | 11,568 |
| 17th Sep 2026 (Thu) | 92.27 | 92.38 | 92.05 | 92.30 | 26,597 |
| 16th Sep 2026 (Wed) | 91.94 | 92.21 | 90.77 | 91.32 | 9,415 |
| 15th Sep 2026 (Tue) | 92.02 | 92.02 | 91.58 | 91.72 | 7,965 |
| 14th Sep 2026 (Mon) | 91.92 | 92.43 | 91.79 | 92.13 | 10,007 |
| 11th Sep 2026 (Fri) | 92.75 | 92.78 | 92.51 | 92.55 | 22,982 |
| 10th Sep 2026 (Thu) | 91.87 | 91.97 | 91.73 | 91.81 | 8,119 |
| 9th Sep 2026 (Wed) | 92.59 | 92.59 | 92.25 | 92.35 | 2,684 |
| 8th Sep 2026 (Tue) | 93.19 | 93.19 | 92.75 | 92.81 | 8,478 |
| 7th Sep 2026 (Mon) | 93.59 | 93.60 | 93.26 | 93.39 | 23,965 |
| 4th Sep 2026 (Fri) | 93.59 | 93.60 | 93.26 | 93.39 | 23,965 |
| 3rd Sep 2026 (Thu) | 93.285 | 93.75 | 93.02 | 93.67 | 7,162 |
| 2nd Sep 2026 (Wed) | 92.38 | 92.815 | 92.38 | 92.71 | 11,578 |
| 1st Sep 2026 (Tue) | 92.37 | 92.66 | 92.155 | 92.29 | 13,636 |
| 31st Aug 2026 (Mon) | 92.85 | 93.03 | 92.71 | 92.92 | 9,705 |
| 28th Aug 2026 (Fri) | 93.71 | 93.97 | 93.16 | 93.25 | 5,573 |
| 27th Aug 2026 (Thu) | 93.225 | 93.67 | 93.21 | 93.54 | 9,181 |
| 26th Aug 2026 (Wed) | 92.82 | 93.065 | 92.73 | 92.97 | 9,492 |
| 25th Aug 2026 (Tue) | 92.99 | 92.99 | 92.61 | 92.93 | 12,751 |
| 24th Aug 2026 (Mon) | 92.655 | 92.825 | 92.58 | 92.67 | 5,123 |
| 21st Aug 2026 (Fri) | 92.89 | 93.11 | 92.80 | 92.94 | 7,642 |
| 20th Aug 2026 (Thu) | 93.05 | 93.20 | 92.51 | 92.54 | 7,292 |
| 19th Aug 2026 (Wed) | 93.47 | 93.68 | 93.285 | 93.32 | 24,934 |
| 18th Aug 2026 (Tue) | 93.38 | 93.455 | 93.11 | 93.17 | 18,955 |
| 17th Aug 2026 (Mon) | 94.19 | 94.20 | 93.845 | 93.85 | 20,845 |
| 14th Aug 2026 (Fri) | 94.48 | 94.56 | 94.23 | 94.29 | 5,571 |
| 13th Aug 2026 (Thu) | 94.23 | 94.58 | 94.20 | 94.44 | 12,050 |
| 12th Aug 2026 (Wed) | 93.87 | 93.945 | 93.665 | 93.80 | 6,503 |
| 11th Aug 2026 (Tue) | 93.835 | 93.97 | 93.46 | 93.57 | 4,822 |
| 10th Aug 2026 (Mon) | 93.855 | 93.995 | 93.705 | 93.84 | 4,219 |
| 7th Aug 2026 (Fri) | 93.64 | 93.90 | 93.59 | 93.89 | 4,983 |
| 6th Aug 2026 (Thu) | 93.65 | 93.70 | 93.185 | 93.26 | 10,207 |
| 5th Aug 2026 (Wed) | 94.28 | 94.28 | 93.42 | 93.45 | 9,794 |
| 4th Aug 2026 (Tue) | 92.53 | 93.88 | 92.53 | 93.67 | 14,187 |
| 3rd Aug 2026 (Mon) | 91.305 | 92.08 | 91.28 | 92.02 | 5,162 |
| 31st Jul 2026 (Fri) | 90.62 | 90.94 | 89.83 | 90.73 | 13,274 |
| 30th Jul 2026 (Thu) | 89.41 | 90.185 | 89.30 | 90.17 | 6,116 |
| 29th Jul 2026 (Wed) | 89.99 | 90.28 | 88.68 | 88.69 | 4,511 |