| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.35 | 91.66 | 90.82 | 91.61 | 15,606 |
| 9th Jul 2026 (Thu) | 90.78 | 91.30 | 90.78 | 91.26 | 9,490 |
| 8th Jul 2026 (Wed) | 90.27 | 90.53 | 89.84 | 90.47 | 11,370 |
| 7th Jul 2026 (Tue) | 90.91 | 90.985 | 90.57 | 90.78 | 16,612 |
| 6th Jul 2026 (Mon) | 90.92 | 91.335 | 90.92 | 91.24 | 5,126 |
| 3rd Jul 2026 (Fri) | 91.13 | 91.13 | 90.54 | 90.54 | 0 |
| 2nd Jul 2026 (Thu) | 91.13 | 91.13 | 90.00 | 90.54 | 8,464 |
| 1st Jul 2026 (Wed) | 90.43 | 91.12 | 90.43 | 90.63 | 8,385 |
| 30th Jun 2026 (Tue) | 90.13 | 90.93 | 90.13 | 90.79 | 7,560 |
| 29th Jun 2026 (Mon) | 89.69 | 90.16 | 89.07 | 90.15 | 30,874 |
| 26th Jun 2026 (Fri) | 88.84 | 89.53 | 88.84 | 88.97 | 7,229 |
| 25th Jun 2026 (Thu) | 89.64 | 89.78 | 88.95 | 89.22 | 7,928 |
| 24th Jun 2026 (Wed) | 89.30 | 89.81 | 88.91 | 89.15 | 9,701 |
| 23rd Jun 2026 (Tue) | 89.045 | 89.77 | 89.045 | 89.18 | 11,700 |
| 22nd Jun 2026 (Mon) | 90.89 | 91.00 | 90.305 | 90.37 | 10,678 |
| 19th Jun 2026 (Fri) | 90.66 | 91.07 | 90.66 | 90.91 | 22,979 |
| 18th Jun 2026 (Thu) | 90.66 | 91.07 | 90.66 | 90.91 | 22,979 |
| 17th Jun 2026 (Wed) | 91.12 | 91.27 | 89.76 | 89.96 | 10,812 |
| 16th Jun 2026 (Tue) | 91.66 | 91.71 | 91.06 | 91.11 | 3,432 |
| 15th Jun 2026 (Mon) | 91.38 | 91.86 | 91.38 | 91.60 | 13,007 |
| 12th Jun 2026 (Fri) | 89.74 | 90.38 | 89.53 | 90.14 | 9,328 |
| 11th Jun 2026 (Thu) | 88.325 | 89.76 | 88.10 | 89.68 | 1,726 |
| 10th Jun 2026 (Wed) | 89.34 | 89.63 | 88.09 | 88.10 | 13,038 |
| 9th Jun 2026 (Tue) | 90.24 | 90.39 | 87.77 | 89.51 | 7,317 |
| 8th Jun 2026 (Mon) | 89.95 | 90.38 | 89.59 | 89.69 | 16,553 |
| 5th Jun 2026 (Fri) | 90.85 | 90.975 | 89.25 | 89.42 | 4,970 |
| 4th Jun 2026 (Thu) | 91.24 | 91.92 | 91.24 | 91.77 | 10,748 |
| 3rd Jun 2026 (Wed) | 91.77 | 91.77 | 91.375 | 91.38 | 16,156 |
| 2nd Jun 2026 (Tue) | 91.77 | 92.105 | 91.77 | 92.00 | 18,343 |
| 1st Jun 2026 (Mon) | 91.60 | 92.025 | 91.49 | 91.82 | 12,485 |
| 29th May 2026 (Fri) | 91.53 | 91.83 | 91.47 | 91.63 | 7,078 |
| 28th May 2026 (Thu) | 90.87 | 91.44 | 90.83 | 91.40 | 6,502 |
| 27th May 2026 (Wed) | 90.86 | 91.08 | 90.74 | 90.96 | 10,672 |
| 26th May 2026 (Tue) | 90.90 | 91.005 | 90.76 | 90.95 | 10,510 |
| 25th May 2026 (Mon) | 90.53 | 90.69 | 90.24 | 90.35 | 31,191 |
| 22nd May 2026 (Fri) | 90.53 | 90.69 | 90.24 | 90.35 | 31,191 |
| 21st May 2026 (Thu) | 89.38 | 90.09 | 89.32 | 89.97 | 12,083 |
| 20th May 2026 (Wed) | 88.94 | 89.81 | 88.94 | 89.76 | 20,094 |
| 19th May 2026 (Tue) | 88.86 | 89.225 | 88.58 | 88.78 | 12,655 |
| 18th May 2026 (Mon) | 89.52 | 89.71 | 88.83 | 89.38 | 17,757 |
| 15th May 2026 (Fri) | 89.595 | 89.88 | 89.41 | 89.46 | 13,079 |
| 14th May 2026 (Thu) | 90.18 | 90.68 | 90.18 | 90.56 | 6,762 |
| 13th May 2026 (Wed) | 89.31 | 90.07 | 89.215 | 89.89 | 14,764 |
| 12th May 2026 (Tue) | 89.24 | 89.51 | 88.70 | 89.44 | 11,477 |
| 11th May 2026 (Mon) | 89.57 | 89.81 | 89.50 | 89.60 | 11,851 |