| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.94 | 89.81 | 88.94 | 89.76 | 20,094 |
| 19th May 2026 (Tue) | 88.86 | 89.225 | 88.58 | 88.78 | 12,655 |
| 18th May 2026 (Mon) | 89.52 | 89.71 | 88.83 | 89.38 | 17,757 |
| 15th May 2026 (Fri) | 89.595 | 89.88 | 89.41 | 89.46 | 13,079 |
| 14th May 2026 (Thu) | 90.18 | 90.68 | 90.18 | 90.56 | 6,762 |
| 13th May 2026 (Wed) | 89.31 | 90.07 | 89.215 | 89.89 | 14,764 |
| 12th May 2026 (Tue) | 89.24 | 89.51 | 88.70 | 89.44 | 11,477 |
| 11th May 2026 (Mon) | 89.57 | 89.81 | 89.50 | 89.60 | 11,851 |
| 8th May 2026 (Fri) | 89.195 | 89.51 | 89.195 | 89.46 | 8,714 |
| 7th May 2026 (Thu) | 89.15 | 89.185 | 88.56 | 88.76 | 8,787 |
| 6th May 2026 (Wed) | 88.56 | 89.17 | 88.535 | 89.11 | 13,087 |
| 5th May 2026 (Tue) | 87.615 | 88.005 | 87.615 | 87.86 | 6,262 |
| 4th May 2026 (Mon) | 87.39 | 87.65 | 86.82 | 87.14 | 12,656 |
| 1st May 2026 (Fri) | 87.57 | 87.965 | 87.515 | 87.46 | 21,913 |
| 30th Apr 2026 (Thu) | 86.60 | 87.35 | 86.39 | 87.25 | 24,800 |
| 29th Apr 2026 (Wed) | 86.245 | 86.425 | 85.97 | 86.38 | 54,215 |
| 28th Apr 2026 (Tue) | 86.47 | 86.50 | 86.16 | 86.41 | 9,047 |
| 27th Apr 2026 (Mon) | 86.77 | 86.905 | 86.63 | 86.85 | 11,066 |
| 24th Apr 2026 (Fri) | 86.25 | 86.77 | 86.16 | 86.74 | 21,336 |
| 23rd Apr 2026 (Thu) | 86.30 | 86.49 | 85.42 | 86.10 | 22,776 |
| 22nd Apr 2026 (Wed) | 86.17 | 86.43 | 86.14 | 86.42 | 14,724 |
| 21st Apr 2026 (Tue) | 86.36 | 86.47 | 85.47 | 85.60 | 68,713 |
| 20th Apr 2026 (Mon) | 86.16 | 86.24 | 85.89 | 86.16 | 23,867 |
| 17th Apr 2026 (Fri) | 85.83 | 86.56 | 85.78 | 86.30 | 45,775 |
| 16th Apr 2026 (Thu) | 85.11 | 85.33 | 84.885 | 85.18 | 23,075 |
| 15th Apr 2026 (Wed) | 84.51 | 85.03 | 84.41 | 84.97 | 10,154 |
| 14th Apr 2026 (Tue) | 83.655 | 84.42 | 83.655 | 84.40 | 10,764 |
| 13th Apr 2026 (Mon) | 82.39 | 83.44 | 82.32 | 83.45 | 19,403 |
| 10th Apr 2026 (Fri) | 82.75 | 82.905 | 82.56 | 82.58 | 9,824 |
| 9th Apr 2026 (Thu) | 82.14 | 82.83 | 81.97 | 82.69 | 16,484 |
| 8th Apr 2026 (Wed) | 82.23 | 82.305 | 81.71 | 82.21 | 20,071 |
| 7th Apr 2026 (Tue) | 79.73 | 80.20 | 79.24 | 80.17 | 24,141 |
| 6th Apr 2026 (Mon) | 79.82 | 80.14 | 79.77 | 80.10 | 20,306 |
| 3rd Apr 2026 (Fri) | 78.71 | 80.02 | 78.49 | 79.77 | 30,997 |
| 2nd Apr 2026 (Thu) | 78.71 | 80.02 | 78.49 | 79.77 | 30,997 |
| 1st Apr 2026 (Wed) | 79.70 | 80.07 | 79.46 | 79.66 | 14,993 |
| 31st Mar 2026 (Tue) | 77.77 | 79.18 | 77.63 | 79.06 | 36,938 |
| 30th Mar 2026 (Mon) | 77.84 | 77.85 | 76.57 | 76.86 | 26,778 |
| 27th Mar 2026 (Fri) | 78.07 | 78.10 | 77.06 | 77.16 | 29,900 |
| 26th Mar 2026 (Thu) | 79.235 | 79.63 | 78.44 | 78.46 | 27,076 |
| 25th Mar 2026 (Wed) | 80.19 | 80.30 | 79.60 | 79.85 | 24,654 |
| 24th Mar 2026 (Tue) | 79.24 | 79.80 | 78.95 | 79.41 | 10,053 |
| 23rd Mar 2026 (Mon) | 79.885 | 80.485 | 79.48 | 79.59 | 49,206 |