| Price | $82.59 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.90 -1.08% |
| Buy | $86.00 |
| Sell | $81.60 |
| Last Trade: | Sell 100.00 at $82.55 |
| Day's Volume: | 11,383 |
| Last Close: | $82.60 |
| Open: | $83.42 |
| ISIN: | US78464A8053 |
| Day's Range | $82.34 - $83.49 |
| 52wk Range: | $67.40 - $84.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.82518 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $82.55 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 4 | $82.57 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Unknown* | 190 | $82.555 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 100 | $82.64 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 2 | $82.585 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Unknown* | 100 | $82.61 | Automatic Execution |
14:21:11 - 12-Dec-25 |
