| Price | $76.09 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.12% |
| Buy | $77.00 |
| Sell | $75.00 |
| Buy / Sell SPTM Shares | |
| Last Trade: | Sell 110.00 at $76.09 |
| Day's Volume: | 35,185 |
| Last Close: | $76.08 |
| Open: | $76.24 |
| ISIN: | US78464A8053 |
| Day's Range | $75.955 - $76.305 |
| 52wk Range: | $67.40 - $76.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.0875 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $76.09 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 90 | $76.085 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 90 | $76.085 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $76.085 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $76.085 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $76.07 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 3 | $76.05 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
15:48:23 - 18-Jul-25 |
