| Price | $84.095 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.73 2.1% |
| Buy | $84.27 |
| Sell | $82.00 |
| Last Trade: | Buy 100.00 at $84.22 |
| Day's Volume: | 13,112 |
| Last Close: | $84.04 |
| Open: | $82.90 |
| ISIN: | US78464A8053 |
| Day's Range | $82.90 - $84.22 |
| 52wk Range: | $67.40 - $84.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.6012 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $84.22 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 100 | $84.22 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 10 | $84.12 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 19 | $84.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $84.11 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $84.07 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $83.94 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
15:20:38 - 06-Feb-26 |
