Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPTM.US) Share Price

Price $80.64 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $85.00
Sell $78.00
Last Trade: -
Day's Volume: 0
Last Close: $80.64
Open: $80.51
ISIN: US78464A8053
Day's Range $0.00 - $0.00
52wk Range: $67.40 - $84.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Portfolio (SPTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 80.51 80.71 80.26 80.64 6,709
18th Sep 2025 (Thu) 80.25 80.53 80.15 80.33 16,784
17th Sep 2025 (Wed) 80.06 80.265 79.46 79.88 12,309
16th Sep 2025 (Tue) 80.09 80.09 79.90 79.96 18,988
15th Sep 2025 (Mon) 80.01 80.11 79.95 80.08 6,917
12th Sep 2025 (Fri) 79.78 79.92 79.715 79.71 8,325
11th Sep 2025 (Thu) 79.38 79.85 79.38 79.78 54,100
10th Sep 2025 (Wed) 79.21 79.36 78.90 79.08 23,356
9th Sep 2025 (Tue) 78.70 78.915 78.56 78.86 9,065
8th Sep 2025 (Mon) 78.71 78.87 78.59 78.76 13,670
5th Sep 2025 (Fri) 79.15 79.18 78.14 78.59 24,980
4th Sep 2025 (Thu) 78.26 78.77 78.21 78.75 12,232
3rd Sep 2025 (Wed) 77.96 78.12 77.70 78.06 19,525
2nd Sep 2025 (Tue) 77.29 77.705 77.09 77.72 21,758
1st Sep 2025 (Mon) 78.48 78.48 78.08 78.26 18,045
29th Aug 2025 (Fri) 78.48 78.48 78.08 78.26 18,045
28th Aug 2025 (Thu) 78.49 78.79 78.38 78.73 9,890
27th Aug 2025 (Wed) 78.32 78.56 78.27 78.49 16,415
26th Aug 2025 (Tue) 78.00 78.32 77.93 78.28 23,953
25th Aug 2025 (Mon) 78.15 78.28 77.96 77.95 19,237
22nd Aug 2025 (Fri) 77.51 78.45 77.49 78.30 15,652
See more Spdr Portfolio price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered