Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPTM.US) Share Price

Price $79.77 on 06-04-2026 at 08:00:24
Change $0.00 0%
Buy $80.91
Sell $76.88
Last Trade: -
Day's Volume: 0
Last Close: $79.77
Open: $78.71
ISIN: US78464A8053
Day's Range $0.00 - $0.00
52wk Range: $67.40 - $84.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Portfolio (SPTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 78.71 80.02 78.49 79.77 30,997
2nd Apr 2026 (Thu) 78.71 80.02 78.49 79.77 30,997
1st Apr 2026 (Wed) 79.70 80.07 79.46 79.66 14,993
31st Mar 2026 (Tue) 77.77 79.18 77.63 79.06 36,938
30th Mar 2026 (Mon) 77.84 77.85 76.57 76.86 26,778
27th Mar 2026 (Fri) 78.07 78.10 77.06 77.16 29,900
26th Mar 2026 (Thu) 79.235 79.63 78.44 78.46 27,076
25th Mar 2026 (Wed) 80.19 80.30 79.60 79.85 24,654
24th Mar 2026 (Tue) 79.24 79.80 78.95 79.41 10,053
23rd Mar 2026 (Mon) 79.885 80.485 79.48 79.59 49,206
20th Mar 2026 (Fri) 79.86 79.94 78.52 78.93 14,567
19th Mar 2026 (Thu) 79.71 80.50 79.61 80.14 54,547
18th Mar 2026 (Wed) 81.11 81.27 80.29 80.31 21,166
17th Mar 2026 (Tue) 81.75 81.84 81.34 81.42 21,147
16th Mar 2026 (Mon) 81.18 81.54 80.97 81.18 16,237
13th Mar 2026 (Fri) 81.29 81.56 80.28 80.36 71,509
12th Mar 2026 (Thu) 81.34 81.46 80.81 80.81 13,062
11th Mar 2026 (Wed) 82.29 82.50 81.75 82.10 14,267
10th Mar 2026 (Tue) 82.34 82.99 81.93 82.19 60,608
9th Mar 2026 (Mon) 80.84 82.49 80.37 82.36 37,610
6th Mar 2026 (Fri) 81.705 82.085 81.32 81.68 16,448
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered