| Price | $25.59 on 21-05-2026 at 21:23:35 |
|---|---|
| Change | $0.07 0.27% |
| Buy | $26.00 |
| Sell | $25.58 |
| Last Trade: | Buy 264.00 at $25.59 |
| Day's Volume: | 454,907 |
| Last Close: | $25.61 |
| Open: | $25.44 |
| ISIN: | US78464A6644 |
| Day's Range | $25.37 - $25.615 |
| 52wk Range: | $25.15 - $28.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.5145 |
| Shares in Issue: | N/A |
State Street Sp (SPTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 264 | $25.59 | Ordinary |
16:50:30 - 21-May-26 |
| Buy* | 100 | $25.58 | Ordinary |
16:40:28 - 21-May-26 |
| Unknown* | 193 | $25.59 | Ordinary |
16:40:25 - 21-May-26 |
| Sell* | 100 | $25.59 | Ordinary |
16:25:00 - 21-May-26 |
| Unknown* | 100 | $25.60 | Ordinary |
16:21:00 - 21-May-26 |
| Unknown* | 400 | $25.60 | Ordinary |
16:17:57 - 21-May-26 |
| Buy* | 100 | $25.60 | Ordinary |
16:17:16 - 21-May-26 |
| Unknown* | 2,000 | $25.555 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 3,200 | $25.55 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 2,000 | $25.55 | Automatic Execution |
14:52:31 - 21-May-26 |
