| Price | $25.71 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.94 |
| Sell | $25.70 |
| Last Trade: | Sell 1.00 at $25.71 |
| Day's Volume: | 187,542 |
| Last Close: | $25.69 |
| Open: | $25.705 |
| ISIN: | US78464A6644 |
| Day's Range | $25.66 - $25.73 |
| 52wk Range: | $25.20 - $27.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.70256 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.71 | Ordinary |
16:50:45 - 10-Jul-26 |
| Sell* | 5 | $25.71 | Ordinary |
16:50:45 - 10-Jul-26 |
| Sell* | 120 | $25.71 | Ordinary |
16:50:45 - 10-Jul-26 |
| Buy* | 532 | $25.71 | Ordinary |
16:50:34 - 10-Jul-26 |
| Buy* | 240 | $25.72 | Ordinary |
16:49:33 - 10-Jul-26 |
| Buy* | 240 | $25.72 | Ordinary |
16:49:12 - 10-Jul-26 |
| Buy* | 120 | $25.72 | Ordinary |
16:49:12 - 10-Jul-26 |
| Buy* | 696 | $25.72 | Ordinary |
16:49:11 - 10-Jul-26 |
| Buy* | 400 | $25.69 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $25.685 | Automatic Execution |
15:55:47 - 10-Jul-26 |
