| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.29 | 25.55 | 25.285 | 25.52 | 587,939 |
| 19th May 2026 (Tue) | 25.26 | 25.33 | 25.20 | 25.27 | 326,062 |
| 18th May 2026 (Mon) | 25.475 | 25.525 | 25.365 | 25.44 | 489,148 |
| 15th May 2026 (Fri) | 25.52 | 25.535 | 25.43 | 25.45 | 278,548 |
| 14th May 2026 (Thu) | 25.92 | 25.945 | 25.815 | 25.83 | 69,749 |
| 13th May 2026 (Wed) | 25.82 | 25.84 | 25.73 | 25.78 | 288,442 |
| 12th May 2026 (Tue) | 25.89 | 25.895 | 25.82 | 25.84 | 216,269 |
| 11th May 2026 (Mon) | 26.095 | 26.10 | 25.985 | 25.99 | 165,887 |
| 8th May 2026 (Fri) | 26.15 | 26.20 | 26.125 | 26.14 | 244,873 |
| 7th May 2026 (Thu) | 26.21 | 26.21 | 26.01 | 26.03 | 123,128 |
| 6th May 2026 (Wed) | 26.13 | 26.17 | 26.105 | 26.15 | 227,297 |
| 5th May 2026 (Tue) | 25.88 | 25.96 | 25.855 | 25.95 | 320,491 |
| 4th May 2026 (Mon) | 25.93 | 25.93 | 25.77 | 25.83 | 223,060 |
| 1st May 2026 (Fri) | 25.97 | 26.12 | 25.93 | 26.00 | 497,614 |
| 30th Apr 2026 (Thu) | 26.075 | 26.085 | 25.955 | 26.01 | 228,317 |
| 29th Apr 2026 (Wed) | 26.10 | 26.10 | 26.00 | 26.02 | 435,789 |
| 28th Apr 2026 (Tue) | 26.14 | 26.215 | 26.115 | 26.22 | 302,936 |
| 27th Apr 2026 (Mon) | 26.26 | 26.30 | 26.185 | 26.21 | 243,492 |
| 24th Apr 2026 (Fri) | 26.215 | 26.35 | 26.19 | 26.32 | 235,468 |
| 23rd Apr 2026 (Thu) | 26.365 | 26.40 | 26.18 | 26.27 | 115,500 |
| 22nd Apr 2026 (Wed) | 26.42 | 26.43 | 26.315 | 26.33 | 149,593 |
| 21st Apr 2026 (Tue) | 26.395 | 26.42 | 26.28 | 26.28 | 208,448 |
| 20th Apr 2026 (Mon) | 26.445 | 26.445 | 26.34 | 26.42 | 178,258 |
| 17th Apr 2026 (Fri) | 26.435 | 26.47 | 26.395 | 26.44 | 184,094 |
| 16th Apr 2026 (Thu) | 26.38 | 26.395 | 26.185 | 26.20 | 275,747 |
| 15th Apr 2026 (Wed) | 26.40 | 26.405 | 26.33 | 26.35 | 191,795 |
| 14th Apr 2026 (Tue) | 26.31 | 26.465 | 26.31 | 26.46 | 265,730 |
| 13th Apr 2026 (Mon) | 26.22 | 26.34 | 26.185 | 26.33 | 228,370 |
| 10th Apr 2026 (Fri) | 26.28 | 26.30 | 26.21 | 26.24 | 498,321 |
| 9th Apr 2026 (Thu) | 26.32 | 26.42 | 26.22 | 26.31 | 218,129 |
| 8th Apr 2026 (Wed) | 26.47 | 26.47 | 26.32 | 26.35 | 202,439 |
| 7th Apr 2026 (Tue) | 26.24 | 26.28 | 26.065 | 26.26 | 479,404 |
| 6th Apr 2026 (Mon) | 26.225 | 26.31 | 26.20 | 26.27 | 377,289 |
| 3rd Apr 2026 (Fri) | 26.145 | 26.33 | 26.14 | 26.29 | 237,582 |
| 2nd Apr 2026 (Thu) | 26.145 | 26.33 | 26.14 | 26.29 | 237,582 |
| 1st Apr 2026 (Wed) | 26.17 | 26.285 | 26.16 | 26.17 | 441,770 |
| 31st Mar 2026 (Tue) | 26.34 | 26.41 | 26.255 | 26.30 | 182,264 |
| 30th Mar 2026 (Mon) | 26.25 | 26.335 | 26.215 | 26.29 | 255,493 |
| 27th Mar 2026 (Fri) | 25.90 | 26.075 | 25.90 | 25.98 | 392,314 |
| 26th Mar 2026 (Thu) | 26.165 | 26.22 | 26.04 | 26.09 | 294,161 |
| 25th Mar 2026 (Wed) | 26.285 | 26.31 | 26.21 | 26.30 | 720,103 |
| 24th Mar 2026 (Tue) | 25.98 | 26.13 | 25.935 | 26.06 | 393,395 |
| 23rd Mar 2026 (Mon) | 26.09 | 26.26 | 26.05 | 26.17 | 383,880 |