| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.06 | 24.115 | 23.96 | 24.06 | 416,616 |
| 25th Sep 2026 (Fri) | 24.26 | 24.27 | 24.11 | 24.26 | 558,869 |
| 24th Sep 2026 (Thu) | 24.53 | 24.57 | 24.26 | 24.27 | 216,693 |
| 23rd Sep 2026 (Wed) | 24.86 | 24.86 | 24.49 | 24.55 | 376,754 |
| 22nd Sep 2026 (Tue) | 24.96 | 24.985 | 24.875 | 24.94 | 350,287 |
| 21st Sep 2026 (Mon) | 24.93 | 24.945 | 24.875 | 24.94 | 34,076 |
| 18th Sep 2026 (Fri) | 24.845 | 24.845 | 24.75 | 24.77 | 244,216 |
| 17th Sep 2026 (Thu) | 24.88 | 24.945 | 24.85 | 24.94 | 358,721 |
| 16th Sep 2026 (Wed) | 24.725 | 24.875 | 24.685 | 24.69 | 274,747 |
| 15th Sep 2026 (Tue) | 24.62 | 24.685 | 24.60 | 24.65 | 440,354 |
| 14th Sep 2026 (Mon) | 24.685 | 24.825 | 24.59 | 24.71 | 356,759 |
| 11th Sep 2026 (Fri) | 24.825 | 24.875 | 24.685 | 24.69 | 162,873 |
| 10th Sep 2026 (Thu) | 24.76 | 24.855 | 24.66 | 24.70 | 576,549 |
| 9th Sep 2026 (Wed) | 25.105 | 25.12 | 24.87 | 24.98 | 515,644 |
| 8th Sep 2026 (Tue) | 25.17 | 25.17 | 25.03 | 25.11 | 382,403 |
| 7th Sep 2026 (Mon) | 25.14 | 25.18 | 25.10 | 25.12 | 271,083 |
| 4th Sep 2026 (Fri) | 25.14 | 25.18 | 25.10 | 25.12 | 271,083 |
| 3rd Sep 2026 (Thu) | 25.14 | 25.17 | 25.07 | 25.07 | 223,949 |
| 2nd Sep 2026 (Wed) | 25.025 | 25.05 | 24.98 | 25.03 | 300,567 |
| 1st Sep 2026 (Tue) | 25.015 | 25.15 | 24.985 | 25.01 | 350,660 |
| 31st Aug 2026 (Mon) | 25.16 | 25.195 | 25.11 | 25.19 | 282,206 |
| 28th Aug 2026 (Fri) | 25.35 | 25.485 | 25.27 | 25.29 | 187,036 |
| 27th Aug 2026 (Thu) | 25.40 | 25.435 | 25.34 | 25.37 | 228,194 |
| 26th Aug 2026 (Wed) | 25.42 | 25.42 | 25.365 | 25.41 | 157,391 |
| 25th Aug 2026 (Tue) | 25.38 | 25.48 | 25.345 | 25.47 | 357,050 |
| 24th Aug 2026 (Mon) | 25.21 | 25.31 | 25.205 | 25.23 | 574,372 |
| 21st Aug 2026 (Fri) | 25.125 | 25.145 | 25.05 | 25.09 | 185,369 |
| 20th Aug 2026 (Thu) | 25.155 | 25.27 | 25.125 | 25.18 | 279,307 |
| 19th Aug 2026 (Wed) | 25.30 | 25.365 | 25.24 | 25.36 | 383,948 |
| 18th Aug 2026 (Tue) | 24.86 | 25.005 | 24.85 | 24.98 | 238,380 |
| 17th Aug 2026 (Mon) | 25.005 | 25.03 | 24.89 | 24.91 | 181,078 |
| 14th Aug 2026 (Fri) | 25.15 | 25.165 | 25.025 | 25.07 | 219,268 |
| 13th Aug 2026 (Thu) | 25.225 | 25.34 | 25.21 | 25.24 | 184,661 |
| 12th Aug 2026 (Wed) | 25.18 | 25.18 | 25.075 | 25.09 | 224,228 |
| 11th Aug 2026 (Tue) | 25.125 | 25.165 | 25.08 | 25.09 | 251,517 |
| 10th Aug 2026 (Mon) | 25.16 | 25.16 | 25.05 | 25.05 | 230,585 |
| 7th Aug 2026 (Fri) | 25.275 | 25.28 | 25.18 | 25.25 | 243,083 |
| 6th Aug 2026 (Thu) | 25.26 | 25.29 | 25.155 | 25.18 | 67,595 |
| 5th Aug 2026 (Wed) | 25.305 | 25.36 | 25.27 | 25.33 | 101,008 |
| 4th Aug 2026 (Tue) | 25.21 | 25.29 | 25.205 | 25.29 | 156,226 |
| 3rd Aug 2026 (Mon) | 25.09 | 25.12 | 25.02 | 25.08 | 247,232 |
| 31st Jul 2026 (Fri) | 25.145 | 25.145 | 24.995 | 25.08 | 441,062 |
| 30th Jul 2026 (Thu) | 25.255 | 25.285 | 25.185 | 25.25 | 219,978 |
| 29th Jul 2026 (Wed) | 25.585 | 25.59 | 25.25 | 25.26 | 222,622 |