| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.705 | 25.73 | 25.66 | 25.69 | 187,542 |
| 9th Jul 2026 (Thu) | 25.645 | 25.755 | 25.645 | 25.71 | 297,713 |
| 8th Jul 2026 (Wed) | 25.655 | 25.685 | 25.58 | 25.66 | 282,639 |
| 7th Jul 2026 (Tue) | 25.885 | 25.895 | 25.72 | 25.72 | 220,419 |
| 6th Jul 2026 (Mon) | 25.96 | 25.98 | 25.905 | 25.98 | 132,037 |
| 3rd Jul 2026 (Fri) | 25.96 | 25.99 | 25.96 | 25.99 | 0 |
| 2nd Jul 2026 (Thu) | 25.96 | 26.05 | 25.955 | 25.99 | 266,691 |
| 1st Jul 2026 (Wed) | 25.97 | 26.05 | 25.955 | 25.99 | 109,452 |
| 30th Jun 2026 (Tue) | 26.435 | 26.435 | 26.21 | 26.23 | 260,526 |
| 29th Jun 2026 (Mon) | 26.48 | 26.54 | 26.475 | 26.52 | 109,794 |
| 26th Jun 2026 (Fri) | 26.395 | 26.49 | 26.395 | 26.49 | 56,555 |
| 25th Jun 2026 (Thu) | 26.54 | 26.595 | 26.46 | 26.46 | 58,693 |
| 24th Jun 2026 (Wed) | 26.415 | 26.495 | 26.41 | 26.47 | 24,293 |
| 23rd Jun 2026 (Tue) | 26.135 | 26.21 | 26.13 | 26.14 | 185,545 |
| 22nd Jun 2026 (Mon) | 26.175 | 26.175 | 26.08 | 26.12 | 494,435 |
| 19th Jun 2026 (Fri) | 26.385 | 26.41 | 26.275 | 26.30 | 172,191 |
| 18th Jun 2026 (Thu) | 26.385 | 26.41 | 26.275 | 26.30 | 172,191 |
| 17th Jun 2026 (Wed) | 26.20 | 26.26 | 26.10 | 26.17 | 321,687 |
| 16th Jun 2026 (Tue) | 26.11 | 26.22 | 26.095 | 26.18 | 141,484 |
| 15th Jun 2026 (Mon) | 26.115 | 26.14 | 26.03 | 26.03 | 100,198 |
| 12th Jun 2026 (Fri) | 26.005 | 26.055 | 25.945 | 26.02 | 266,319 |
| 11th Jun 2026 (Thu) | 25.87 | 26.115 | 25.83 | 26.10 | 37,861 |
| 10th Jun 2026 (Wed) | 25.86 | 25.90 | 25.74 | 25.78 | 492,967 |
| 9th Jun 2026 (Tue) | 25.80 | 25.865 | 25.765 | 25.85 | 45,489 |
| 8th Jun 2026 (Mon) | 25.89 | 25.90 | 25.72 | 25.72 | 92,996 |
| 5th Jun 2026 (Fri) | 25.815 | 25.905 | 25.81 | 25.83 | 104,545 |
| 4th Jun 2026 (Thu) | 26.005 | 26.02 | 25.95 | 25.97 | 199,080 |
| 3rd Jun 2026 (Wed) | 25.91 | 25.95 | 25.865 | 25.92 | 144,797 |
| 2nd Jun 2026 (Tue) | 26.06 | 26.06 | 25.985 | 26.02 | 146,426 |
| 1st Jun 2026 (Mon) | 25.82 | 25.975 | 25.78 | 25.96 | 245,517 |
| 29th May 2026 (Fri) | 26.065 | 26.105 | 26.00 | 26.04 | 342,547 |
| 28th May 2026 (Thu) | 25.93 | 26.065 | 25.92 | 26.03 | 114,146 |
| 27th May 2026 (Wed) | 25.925 | 25.97 | 25.885 | 25.91 | 364,592 |
| 26th May 2026 (Tue) | 25.93 | 25.935 | 25.805 | 25.85 | 394,730 |
| 25th May 2026 (Mon) | 25.715 | 25.725 | 25.585 | 25.71 | 553,792 |
| 22nd May 2026 (Fri) | 25.715 | 25.725 | 25.585 | 25.71 | 553,792 |
| 21st May 2026 (Thu) | 25.44 | 25.615 | 25.37 | 25.61 | 454,907 |
| 20th May 2026 (Wed) | 25.29 | 25.55 | 25.285 | 25.52 | 587,939 |
| 19th May 2026 (Tue) | 25.26 | 25.33 | 25.20 | 25.27 | 326,062 |
| 18th May 2026 (Mon) | 25.475 | 25.525 | 25.365 | 25.44 | 489,148 |
| 15th May 2026 (Fri) | 25.52 | 25.535 | 25.43 | 25.45 | 278,548 |
| 14th May 2026 (Thu) | 25.92 | 25.945 | 25.815 | 25.83 | 69,749 |
| 13th May 2026 (Wed) | 25.82 | 25.84 | 25.73 | 25.78 | 288,442 |
| 12th May 2026 (Tue) | 25.89 | 25.895 | 25.82 | 25.84 | 216,269 |
| 11th May 2026 (Mon) | 26.095 | 26.10 | 25.985 | 25.99 | 165,887 |