| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 264 | $25.59 | Ordinary |
16:50:30 - 21-May-26 |
| Buy* | 100 | $25.58 | Ordinary |
16:40:28 - 21-May-26 |
| Unknown* | 193 | $25.59 | Ordinary |
16:40:25 - 21-May-26 |
| Sell* | 100 | $25.59 | Ordinary |
16:25:00 - 21-May-26 |
| Unknown* | 100 | $25.60 | Ordinary |
16:21:00 - 21-May-26 |
| Unknown* | 400 | $25.60 | Ordinary |
16:17:57 - 21-May-26 |
| Buy* | 100 | $25.60 | Ordinary |
16:17:16 - 21-May-26 |
| Unknown* | 2,000 | $25.555 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 3,200 | $25.55 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 2,000 | $25.55 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 600 | $25.545 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 161 | $25.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 17,300 | $25.55 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5,200 | $25.55 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 8,789 | $25.55 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 4,000 | $25.55 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 6,300 | $25.55 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 461 | $25.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 4,739 | $25.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 6,961 | $25.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 39 | $25.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 600 | $25.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 2,300 | $25.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 6,000 | $25.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $25.565 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 298 | $25.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 600 | $25.585 | Automatic Execution |
14:51:45 - 21-May-26 |
| Unknown* | 1,800 | $25.585 | Automatic Execution |
14:51:45 - 21-May-26 |
| Unknown* | 303 | $25.575 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 303 | $25.575 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 600 | $25.565 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 1,800 | $25.565 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 200 | $25.57 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 200 | $25.565 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 900 | $25.565 | Automatic Execution |
14:48:46 - 21-May-26 |
| Unknown* | 500 | $25.585 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1,104 | $25.565 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 200 | $25.585 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 900 | $25.565 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 200 | $25.585 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 900 | $25.565 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 129 | $25.585 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 600 | $25.565 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 126 | $25.585 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 50 | $25.585 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 4,200 | $25.57 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 800 | $25.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 200 | $25.59 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 1,982 | $25.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 18 | $25.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 204 | $25.59 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 800 | $25.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 187 | $25.595 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 5,200 | $25.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 187 | $25.60 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 15 | $25.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 6,300 | $25.595 | Automatic Execution |
15:49:45 - 21-May-26 |
| Unknown* | 4,000 | $25.575 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 300 | $25.59 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $25.565 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 400 | $25.59 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 170 | $25.59 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1,537 | $25.575 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 30 | $25.59 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 108 | $25.575 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $25.585 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 102 | $25.575 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 300 | $25.59 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 93 | $25.58 | Automatic Execution |
15:28:01 - 21-May-26 |
| Unknown* | 800 | $25.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 300 | $25.58 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 1,924 | $25.575 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $25.59 | Automatic Execution |
15:26:41 - 21-May-26 |
| Unknown* | 292 | $25.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 105 | $25.59 | Automatic Execution |
15:26:41 - 21-May-26 |
| Unknown* | 3,530 | $25.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 900 | $25.585 | Automatic Execution |
15:23:06 - 21-May-26 |
| Unknown* | 900 | $25.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $25.58 | Automatic Execution |
15:22:41 - 21-May-26 |
| Unknown* | 17,300 | $25.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 800 | $25.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 5,000 | $25.575 | Automatic Execution |
15:20:24 - 21-May-26 |
| Unknown* | 169 | $25.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 5,000 | $25.575 | Automatic Execution |
15:20:24 - 21-May-26 |
| Unknown* | 4,000 | $25.585 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 350 | $25.575 | Automatic Execution |
15:18:41 - 21-May-26 |
| Unknown* | 9,769 | $25.585 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 199 | $25.575 | Automatic Execution |
15:18:40 - 21-May-26 |
| Sell* | 3,900 | $25.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 51 | $25.575 | Automatic Execution |
15:18:40 - 21-May-26 |
| Sell* | 3,631 | $25.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 287 | $25.575 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $25.575 | Automatic Execution |
15:16:26 - 21-May-26 |
| Unknown* | 9,769 | $25.585 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 17 | $25.57 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 900 | $25.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 15 | $25.57 | Automatic Execution |
15:15:40 - 21-May-26 |
| Unknown* | 200 | $25.605 | Automatic Execution |
14:25:44 - 21-May-26 |
| Unknown* | 100 | $25.605 | Automatic Execution |
14:24:14 - 21-May-26 |
| Unknown* | 100 | $25.605 | Automatic Execution |
14:24:14 - 21-May-26 |
| Unknown* | 400 | $25.605 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 10,200 | $25.54 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 100 | $25.605 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 4,600 | $25.54 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 300 | $25.605 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 13,995 | $25.54 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 100 | $25.605 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 5 | $25.54 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 400 | $25.605 | Automatic Execution |
14:24:14 - 21-May-26 |
| Unknown* | 9,792 | $25.535 | Automatic Execution |
13:20:25 - 21-May-26 |
| Unknown* | 400 | $25.605 | Automatic Execution |
14:24:14 - 21-May-26 |
| Unknown* | 200 | $25.535 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 439 | $25.595 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 9,796 | $25.525 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 600 | $25.595 | Automatic Execution |
14:20:22 - 21-May-26 |
| Unknown* | 1 | $25.52 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 423 | $25.535 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 423 | $25.535 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 400 | $25.585 | Automatic Execution |
14:17:53 - 21-May-26 |
| Unknown* | 1,622 | $25.53 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 600 | $25.585 | Automatic Execution |
14:17:53 - 21-May-26 |
| Unknown* | 2,978 | $25.53 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 2 | $25.60 | Automatic Execution |
13:53:37 - 21-May-26 |
| Unknown* | 1,800 | $25.585 | Automatic Execution |
14:17:53 - 21-May-26 |
| Unknown* | 10 | $25.53 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 2 | $25.59 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 300 | $25.585 | Automatic Execution |
14:17:24 - 21-May-26 |
| Unknown* | 700 | $25.525 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 100 | $25.485 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 3,662 | $25.49 | Automatic Execution |
12:52:57 - 21-May-26 |
| Unknown* | 200 | $25.485 | Automatic Execution |
12:50:23 - 21-May-26 |
| Unknown* | 100 | $25.485 | Automatic Execution |
12:50:23 - 21-May-26 |
| Unknown* | 500 | $25.465 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 700 | $25.465 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 1,400 | $25.465 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 700 | $25.465 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 100 | $25.455 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 447 | $25.47 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 53 | $25.47 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 300 | $25.47 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 513 | $25.48 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 2,100 | $25.465 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 100 | $25.465 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 45 | $25.465 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 356 | $25.465 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 400 | $25.465 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 299 | $25.465 | Automatic Execution |
12:17:38 - 21-May-26 |
| Unknown* | 100 | $25.47 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 800 | $25.47 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 5 | $25.47 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 46 | $25.45 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 700 | $25.435 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 596 | $25.435 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 31 | $25.435 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 669 | $25.435 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 700 | $25.435 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 700 | $25.435 | Automatic Execution |
11:53:49 - 21-May-26 |
| Unknown* | 100 | $25.44 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 700 | $25.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 700 | $25.435 | Automatic Execution |
11:52:46 - 21-May-26 |
| Unknown* | 10 | $25.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 900 | $25.435 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 200 | $25.435 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 11 | $25.43 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1,100 | $25.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 800 | $25.43 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 1,000 | $25.42 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 55 | $25.43 | Automatic Execution |
11:50:16 - 21-May-26 |
| Unknown* | 100 | $25.405 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 3,731 | $25.43 | Automatic Execution |
11:50:16 - 21-May-26 |
| Unknown* | 700 | $25.415 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 700 | $25.435 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 800 | $25.43 | Automatic Execution |
11:50:16 - 21-May-26 |
| Unknown* | 1,100 | $25.415 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 2,100 | $25.435 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 700 | $25.435 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 100 | $25.415 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 1,100 | $25.415 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 5,300 | $25.435 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 2,300 | $25.435 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 1,100 | $25.415 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 10 | $25.41 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 700 | $25.435 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 700 | $25.435 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 800 | $25.42 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 4,600 | $25.41 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 3,200 | $25.42 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 800 | $25.41 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 326 | $25.435 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 600 | $25.435 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 3,500 | $25.42 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 204 | $25.415 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 600 | $25.445 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 800 | $25.44 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 700 | $25.435 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 600 | $25.435 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 800 | $25.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 13,800 | $25.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 14,500 | $25.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 75 | $25.405 | Automatic Execution |
09:51:55 - 21-May-26 |
| Unknown* | 600 | $25.39 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 200 | $25.39 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 800 | $25.39 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 1,400 | $25.39 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 300 | $25.39 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 500 | $25.39 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 600 | $25.39 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 800 | $25.39 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 5,500 | $25.39 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 700 | $25.385 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 2,100 | $25.385 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 500 | $25.38 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 200 | $25.38 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 800 | $25.38 | Automatic Execution |
09:45:48 - 21-May-26 |
| Unknown* | 700 | $25.375 | Automatic Execution |
09:45:46 - 21-May-26 |
| Unknown* | 2,100 | $25.375 | Automatic Execution |
09:45:46 - 21-May-26 |
| Unknown* | 700 | $25.375 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 800 | $25.38 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 43 | $25.425 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 100 | $25.43 | Automatic Execution |
09:31:47 - 21-May-26 |
| Unknown* | 800 | $25.43 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 800 | $25.43 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 800 | $25.43 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 800 | $25.43 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 3,500 | $25.43 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 4,500 | $25.43 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 500 | $25.44 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 365 | $25.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 500 | $25.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $25.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 21 | $25.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 21 | $25.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1,000 | $25.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1,500 | $25.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 21 | $25.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 800 | $25.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4,500 | $25.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1,500 | $25.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $25.44 | Ordinary |
09:04:55 - 21-May-26 |
| Sell* | 1,096 | $25.41 | Ordinary |
08:34:30 - 21-May-26 |
| Unknown* | 8 | $25.44 | Ordinary |
08:10:02 - 21-May-26 |
| Buy* | 250 | $25.44 | Ordinary |
08:08:58 - 21-May-26 |
| Buy* | 250 | $25.44 | Ordinary |
08:08:58 - 21-May-26 |
| Buy* | 250 | $25.45 | Ordinary |
07:54:30 - 21-May-26 |
| Buy* | 250 | $25.45 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 250 | $25.45 | Ordinary |
07:53:42 - 21-May-26 |
| Buy* | 250 | $25.45 | Ordinary |
07:53:20 - 21-May-26 |
| Buy* | 250 | $25.45 | Ordinary |
07:51:48 - 21-May-26 |
| Buy* | 250 | $25.45 | Ordinary |
07:51:48 - 21-May-26 |
| Buy* | 250 | $25.45 | Ordinary |
07:50:44 - 21-May-26 |
| Buy* | 250 | $25.45 | Ordinary |
07:46:03 - 21-May-26 |
| Buy* | 250 | $25.45 | Ordinary |
07:46:03 - 21-May-26 |
| Unknown* | 250 | $25.46 | Ordinary |
07:28:35 - 21-May-26 |
| Unknown* | 250 | $25.46 | Ordinary |
07:28:35 - 21-May-26 |
| Buy* | 50 | $25.46 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 50 | $25.46 | Ordinary |
07:23:46 - 21-May-26 |