Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPTL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.71 Ordinary
 16:50:45 - 10-Jul-26
Sell* 5 $25.71 Ordinary
 16:50:45 - 10-Jul-26
Sell* 120 $25.71 Ordinary
 16:50:45 - 10-Jul-26
Buy* 532 $25.71 Ordinary
 16:50:34 - 10-Jul-26
Buy* 240 $25.72 Ordinary
 16:49:33 - 10-Jul-26
Buy* 240 $25.72 Ordinary
 16:49:12 - 10-Jul-26
Buy* 120 $25.72 Ordinary
 16:49:12 - 10-Jul-26
Buy* 696 $25.72 Ordinary
 16:49:11 - 10-Jul-26
Buy* 400 $25.69 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 12 $25.69 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 800 $25.685 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1,500 $25.69 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 344 $25.69 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 300 $25.69 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 3,800 $25.69 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1,000 $25.69 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 39 $25.69 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1,300 $25.69 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 3,773 $25.69 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 200 $25.69 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 400 $25.69 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 400 $25.69 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 400 $25.69 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 200 $25.69 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 127 $25.69 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 127 $25.69 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 400 $25.69 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 400 $25.69 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 400 $25.69 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1,239 $25.69 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 84 $25.69 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 116 $25.69 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 200 $25.69 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 384 $25.69 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 16 $25.69 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 94 $25.69 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 6 $25.69 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 300 $25.69 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 200 $25.69 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 7 $25.69 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 10 $25.69 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 500 $25.69 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 500 $25.69 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $25.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $25.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $25.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $25.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 196 $25.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3,200 $25.685 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $25.69 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 384 $25.68 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 58 $25.68 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 75 $25.68 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 751 $25.675 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 100 $25.675 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 1,300 $25.675 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 121 $25.675 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 1,400 $25.675 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 900 $25.675 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 900 $25.675 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 400 $25.675 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 700 $25.675 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 700 $25.675 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 400 $25.675 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 400 $25.675 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 1,000 $25.675 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 1,100 $25.675 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 200 $25.67 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 1,300 $25.67 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 500 $25.67 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 6 $25.67 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 1,300 $25.67 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 45 $25.67 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 455 $25.67 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 143 $25.68 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,664 $25.675 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 2,300 $25.675 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 748 $25.68 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 16 $25.675 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 10 $25.675 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 10 $25.675 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 16 $25.675 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 10 $25.675 Automatic Execution
 14:21:01 - 10-Jul-26
Unknown* 10 $25.675 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 10 $25.675 Automatic Execution
 14:20:55 - 10-Jul-26
Unknown* 10 $25.675 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 20 $25.67 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 19 $25.67 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 5 $25.67 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 259 $25.67 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 116 $25.67 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 600 $25.67 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 14:01:33 - 10-Jul-26
Unknown* 100 $25.675 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 95 $25.68 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 7 $25.68 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 20 $25.685 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 20 $25.68 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 20 $25.68 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 117 $25.68 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 20 $25.68 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 3,000 $25.685 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 3,000 $25.685 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 30 $25.685 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 50 $25.685 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 50 $25.685 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 500 $25.69 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 355 $25.69 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1,500 $25.72 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 500 $25.72 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 96 $25.72 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 31 $25.72 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 31 $25.72 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 50 $25.72 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 870 $25.72 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 1,300 $25.72 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 3,700 $25.72 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 50 $25.72 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 10 $25.72 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 6 $25.72 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 1,787 $25.72 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 42 $25.72 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 113 $25.72 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 167 $25.72 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 2,000 $25.725 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 26 $25.725 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $25.719 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 75 $25.705 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 2,000 $25.725 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 75 $25.705 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 1,000 $25.695 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 100 $25.715 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 64 $25.71 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 135 $25.705 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 200 $25.695 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 500 $25.72 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 567 $25.71 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 500 $25.71 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 135 $25.705 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 750 $25.695 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 27 $25.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 11,600 $25.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6,300 $25.73 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 9,300 $25.725 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3,300 $25.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9,400 $25.73 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 22,500 $25.725 Ordinary
 08:13:43 - 10-Jul-26
Buy* 11,600 $25.73 Ordinary
 08:13:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84