Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPTL.US) Share Price

Price $26.29 on 06-04-2026 at 08:25:06
Change $0.00 0%
Buy $26.77
Sell $25.98
Last Trade: -
Day's Volume: 0
Last Close: $26.29
Open: $26.145
ISIN: US78464A6644
Day's Range $0.00 - $0.00
52wk Range: $25.15 - $28.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Portfolio (SPTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.145 26.33 26.14 26.29 237,582
2nd Apr 2026 (Thu) 26.145 26.33 26.14 26.29 237,582
1st Apr 2026 (Wed) 26.17 26.285 26.16 26.17 441,770
31st Mar 2026 (Tue) 26.34 26.41 26.255 26.30 182,264
30th Mar 2026 (Mon) 26.25 26.335 26.215 26.29 255,493
27th Mar 2026 (Fri) 25.90 26.075 25.90 25.98 392,314
26th Mar 2026 (Thu) 26.165 26.22 26.04 26.09 294,161
25th Mar 2026 (Wed) 26.285 26.31 26.21 26.30 720,103
24th Mar 2026 (Tue) 25.98 26.13 25.935 26.06 393,395
23rd Mar 2026 (Mon) 26.09 26.26 26.05 26.17 383,880
20th Mar 2026 (Fri) 26.295 26.305 25.995 26.00 140,374
19th Mar 2026 (Thu) 26.36 26.55 26.36 26.50 267,181
18th Mar 2026 (Wed) 26.495 26.51 26.365 26.36 120,243
17th Mar 2026 (Tue) 26.51 26.55 26.49 26.53 367,471
16th Mar 2026 (Mon) 26.45 26.47 26.38 26.45 148,933
13th Mar 2026 (Fri) 26.365 26.41 26.23 26.24 330,010
12th Mar 2026 (Thu) 26.35 26.445 26.335 26.37 296,234
11th Mar 2026 (Wed) 26.60 26.615 26.425 26.45 226,394
10th Mar 2026 (Tue) 26.89 26.92 26.745 26.74 474,327
9th Mar 2026 (Mon) 26.74 27.01 26.72 26.99 267,228
6th Mar 2026 (Fri) 26.695 26.915 26.67 26.79 151,253
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered