| Price | $26.445 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.21 -0.79% |
| Buy | $26.50 |
| Sell | $26.25 |
| Last Trade: | Buy 3.00 at $26.46 |
| Day's Volume: | 280,896 |
| Last Close: | $26.45 |
| Open: | $26.445 |
| ISIN: | US78464A6644 |
| Day's Range | $26.41 - $26.485 |
| 52wk Range: | $25.15 - $27.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.44326 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $26.46 | Ordinary |
16:33:03 - 12-Dec-25 |
| Buy* | 3 | $26.46 | Ordinary |
16:33:03 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 600 | $26.425 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 400 | $26.43 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Unknown* | 200 | $26.425 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 4,000 | $26.425 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 800 | $26.425 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 600 | $26.425 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 400 | $26.425 | Automatic Execution |
15:47:01 - 12-Dec-25 |
