| Price | $26.545 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $26.99 |
| Sell | $26.20 |
| Last Trade: | Unknown 100.00 at $26.53 |
| Day's Volume: | 109,124 |
| Last Close: | $26.54 |
| Open: | $26.55 |
| ISIN: | US78464A6644 |
| Day's Range | $26.47 - $26.55 |
| 52wk Range: | $25.15 - $28.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.49531 |
| Shares in Issue: | N/A |
State Street Sp (SPTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.53 | Ordinary |
16:24:29 - 06-Feb-26 |
| Unknown* | 100 | $26.53 | Ordinary |
16:24:29 - 06-Feb-26 |
| Unknown* | 100 | $26.53 | Ordinary |
16:18:40 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Ordinary |
16:18:40 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 400 | $26.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 3,000 | $26.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1,500 | $26.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 400 | $26.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 900 | $26.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
