Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPTL.US) Share Price

Price $26.87 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $27.77
Sell $26.73
Last Trade: -
Day's Volume: 0
Last Close: $26.87
Open: $26.87
ISIN: US78464A6644
Day's Range $0.00 - $0.00
52wk Range: $25.15 - $27.365
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Portfolio (SPTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.87 26.91 26.80 26.87 277,930
18th Sep 2025 (Thu) 26.92 26.985 26.83 26.91 819,098
17th Sep 2025 (Wed) 27.31 27.40 27.09 27.15 400,945
16th Sep 2025 (Tue) 27.15 27.25 27.14 27.21 404,086
15th Sep 2025 (Mon) 27.175 27.235 27.14 27.17 266,534
12th Sep 2025 (Fri) 27.075 27.105 26.985 27.10 482,413
11th Sep 2025 (Thu) 27.11 27.255 27.11 27.20 596,517
10th Sep 2025 (Wed) 26.985 27.15 26.93 27.07 618,408
9th Sep 2025 (Tue) 26.975 27.015 26.87 26.92 518,858
8th Sep 2025 (Mon) 26.925 27.065 26.91 27.05 618,823
5th Sep 2025 (Fri) 26.675 26.77 26.655 26.76 339,644
4th Sep 2025 (Thu) 26.33 26.39 26.225 26.40 500,653
3rd Sep 2025 (Wed) 26.035 26.275 26.03 26.21 437,981
2nd Sep 2025 (Tue) 25.95 26.005 25.915 25.96 712,449
1st Sep 2025 (Mon) 26.255 26.285 26.185 26.22 628,288
29th Aug 2025 (Fri) 26.255 26.285 26.185 26.22 628,288
28th Aug 2025 (Thu) 26.255 26.395 26.235 26.38 473,220
27th Aug 2025 (Wed) 26.08 26.23 26.05 26.23 466,050
26th Aug 2025 (Tue) 26.18 26.25 26.105 26.24 501,395
25th Aug 2025 (Mon) 26.22 26.30 26.20 26.26 187,358
22nd Aug 2025 (Fri) 26.23 26.37 26.205 26.31 355,635
See more Spdr Portfolio price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered