| Price | $27.29 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.11 -0.4% |
| Buy | $28.16 |
| Sell | $27.20 |
| Last Trade: | Unknown 3.00 at $27.285 |
| Day's Volume: | 84,120 |
| Last Close: | $27.30 |
| Open: | $27.305 |
| ISIN: | US78464A6727 |
| Day's Range | $27.25 - $27.33 |
| 52wk Range: | $27.25 - $29.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.29599 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $27.285 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 600 | $27.29 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 600 | $27.29 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 791 | $27.29 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 600 | $27.29 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 9 | $27.29 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 602 | $27.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
