| Price | $28.19 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -0.11% |
| Buy | $30.44 |
| Sell | $27.95 |
| Last Trade: | Sell 3,500.00 at $28.185 |
| Day's Volume: | 85,005 |
| Last Close: | $28.19 |
| Open: | $28.215 |
| ISIN: | US78464A6727 |
| Day's Range | $28.18 - $28.22 |
| 52wk Range: | $28.10 - $29.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.20452 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | $28.185 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 500 | $28.185 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 70 | $28.185 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 70 | $28.185 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 100 | $28.185 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 100 | $28.185 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 80 | $28.185 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 80 | $28.185 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 2,166 | $28.185 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 131 | $28.185 | Automatic Execution |
15:51:50 - 10-Jul-26 |
