| Price | $28.27 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $29.15 |
| Sell | $28.10 |
| Last Trade: | Sell 1.00 at $28.26 |
| Day's Volume: | 107,189 |
| Last Close: | $28.27 |
| Open: | $28.205 |
| ISIN: | US78464A6727 |
| Day's Range | $28.175 - $28.28 |
| 52wk Range: | $27.76 - $30.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.23424 |
| Shares in Issue: | N/A |
State Street Sp (SPTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 11,000 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 3,000 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 300 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 200 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 300 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 400 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
