| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $27.285 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 600 | $27.29 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 600 | $27.29 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 791 | $27.29 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 600 | $27.29 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 9 | $27.29 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 602 | $27.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,048 | $27.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 225 | $27.30 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 180 | $27.30 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Unknown* | 120 | $27.295 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Unknown* | 180 | $27.295 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 3,400 | $27.30 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 377 | $27.30 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 300 | $27.31 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 1,500 | $27.31 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 300 | $27.31 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 300 | $27.31 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 4,291 | $27.30 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Sell* | 600 | $27.30 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 7,388 | $27.30 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 800 | $27.30 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 2 | $27.32 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 700 | $27.32 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 500 | $27.32 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Unknown* | 100 | $27.325 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 15 | $27.325 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 69 | $27.28 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 368 | $27.28 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 22 | $27.28 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 400 | $27.28 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 4,264 | $27.28 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 17 | $27.27 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 600 | $27.27 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 3,500 | $27.30 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 127 | $27.31 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 3,100 | $27.27 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 37 | $27.315 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 3,300 | $27.27 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
11:48:24 - 28-Sep-26 |