| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 11,000 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 3,000 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 300 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 200 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 300 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 400 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 90 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 300 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 300 | $28.26 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 250 | $28.26 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 200 | $28.26 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1,150 | $28.26 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2,900 | $28.26 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $28.265 | Automatic Execution |
15:53:04 - 21-May-26 |
| Unknown* | 100 | $28.265 | Automatic Execution |
15:52:59 - 21-May-26 |
| Unknown* | 100 | $28.265 | Automatic Execution |
15:52:45 - 21-May-26 |
| Unknown* | 100 | $28.265 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 1,400 | $28.265 | Automatic Execution |
15:51:06 - 21-May-26 |
| Unknown* | 1,800 | $28.265 | Automatic Execution |
15:51:06 - 21-May-26 |
| Unknown* | 100 | $28.265 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 900 | $28.265 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 150 | $28.26 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 250 | $28.26 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 790 | $28.26 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 450 | $28.26 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 428 | $28.26 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 1,272 | $28.26 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 600 | $28.255 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 600 | $28.255 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 200 | $28.25 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 40 | $28.25 | Automatic Execution |
15:21:45 - 21-May-26 |
| Unknown* | 39 | $28.25 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1,100 | $28.25 | Automatic Execution |
15:18:45 - 21-May-26 |
| Unknown* | 17 | $28.25 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1,802 | $28.245 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 42 | $28.26 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 300 | $28.245 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 200 | $28.26 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $28.245 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 800 | $28.265 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 400 | $28.245 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 200 | $28.245 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 300 | $28.26 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 200 | $28.25 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 465 | $28.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $28.25 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 295 | $28.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 191 | $28.25 | Automatic Execution |
15:16:27 - 21-May-26 |
| Unknown* | 100 | $28.275 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 20 | $28.27 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 39 | $28.27 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 14 | $28.27 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 300 | $28.27 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 34 | $28.27 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 66 | $28.27 | Automatic Execution |
14:19:09 - 21-May-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 15 | $28.27 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 5 | $28.265 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
13:49:42 - 21-May-26 |
| Unknown* | 5 | $28.265 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 100 | $28.265 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 100 | $28.265 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 49 | $28.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 400 | $28.22 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 400 | $28.22 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 600 | $28.215 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 400 | $28.21 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 253 | $28.21 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 247 | $28.21 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 215 | $28.21 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 53 | $28.21 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 600 | $28.205 | Automatic Execution |
12:18:10 - 21-May-26 |
| Unknown* | 600 | $28.205 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 40 | $28.19 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 21 | $28.185 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 72 | $28.19 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 28 | $28.19 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 549 | $28.19 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 51 | $28.19 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 20 | $28.185 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 52 | $28.185 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 200 | $28.19 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 200 | $28.19 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 600 | $28.195 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 116 | $28.19 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 51 | $28.185 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 600 | $28.185 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 17 | $28.185 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $28.19 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $28.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 11 | $28.175 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 100 | $28.175 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 100 | $28.175 | Automatic Execution |
09:45:46 - 21-May-26 |
| Unknown* | 9 | $28.195 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 37 | $28.205 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 300 | $28.205 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 400 | $28.20 | Ordinary |
08:14:43 - 21-May-26 |
| Buy* | 100 | $28.20 | Ordinary |
08:14:18 - 21-May-26 |
| Buy* | 250 | $28.21 | Ordinary |
07:40:24 - 21-May-26 |
| Buy* | 250 | $28.21 | Ordinary |
07:40:24 - 21-May-26 |
| Sell* | 1 | $28.22 | Ordinary |
07:32:04 - 21-May-26 |
| Sell* | 1 | $28.25 | Ordinary |
07:20:07 - 21-May-26 |
| Sell* | 1 | $28.25 | Ordinary |
07:20:02 - 21-May-26 |
| Sell* | 1 | $28.26 | Ordinary |
07:19:59 - 21-May-26 |
| Buy* | 1 | $28.17 | Ordinary |
06:42:55 - 21-May-26 |
| Buy* | 1 | $28.24 | Ordinary |
06:41:41 - 21-May-26 |
| Buy* | 1 | $28.24 | Ordinary |
06:33:49 - 21-May-26 |
| Buy* | 1 | $28.24 | Ordinary |
06:25:53 - 21-May-26 |
| Buy* | 1 | $28.24 | Ordinary |
06:25:53 - 21-May-26 |
| Sell* | 250 | $28.30 | Ordinary |
05:34:54 - 21-May-26 |
| Sell* | 250 | $28.30 | Ordinary |
05:34:54 - 21-May-26 |
| Buy* | 224 | $28.30 | Ordinary |
05:34:36 - 21-May-26 |
| Sell* | 300 | $28.30 | Ordinary |
05:34:31 - 21-May-26 |
| Sell* | 100 | $28.30 | Ordinary |
05:34:31 - 21-May-26 |
| Sell* | 200 | $28.30 | Ordinary |
05:34:31 - 21-May-26 |
| Buy* | 100 | $28.30 | Ordinary |
05:34:31 - 21-May-26 |
| Buy* | 200 | $28.30 | Ordinary |
05:34:31 - 21-May-26 |
| Buy* | 300 | $28.30 | Ordinary |
05:34:31 - 21-May-26 |
| Sell* | 200 | $28.28 | Ordinary |
05:34:22 - 21-May-26 |
| Buy* | 300 | $28.29 | Ordinary |
05:33:48 - 21-May-26 |
| Buy* | 300 | $28.29 | Ordinary |
05:33:48 - 21-May-26 |
| Sell* | 200 | $28.29 | Ordinary |
05:33:48 - 21-May-26 |
| Sell* | 100 | $28.29 | Ordinary |
05:33:48 - 21-May-26 |
| Sell* | 100 | $28.29 | Ordinary |
05:33:48 - 21-May-26 |
| Sell* | 100 | $28.29 | Ordinary |
05:33:48 - 21-May-26 |
| Sell* | 100 | $28.29 | Ordinary |
05:33:48 - 21-May-26 |
| Buy* | 300 | $28.23 | Ordinary |
05:32:54 - 21-May-26 |
| Buy* | 300 | $28.23 | Ordinary |
05:32:54 - 21-May-26 |
| Buy* | 50 | $28.26 | Ordinary |
05:29:50 - 21-May-26 |
| Buy* | 50 | $28.26 | Ordinary |
05:29:50 - 21-May-26 |
| Buy* | 250 | $28.23 | Ordinary |
05:28:48 - 21-May-26 |
| Buy* | 250 | $28.23 | Ordinary |
05:28:48 - 21-May-26 |
| Buy* | 200 | $28.23 | Ordinary |
05:28:44 - 21-May-26 |
| Buy* | 50 | $28.26 | Ordinary |
05:28:22 - 21-May-26 |
| Buy* | 50 | $28.26 | Ordinary |
05:28:22 - 21-May-26 |
| Buy* | 300 | $28.32 | Ordinary |
05:25:10 - 21-May-26 |
| Buy* | 100 | $28.32 | Ordinary |
05:25:05 - 21-May-26 |
| Buy* | 200 | $28.31 | Ordinary |
05:25:05 - 21-May-26 |
| Sell* | 300 | $28.32 | Ordinary |
05:25:05 - 21-May-26 |
| Sell* | 250 | $28.32 | Ordinary |
05:24:57 - 21-May-26 |
| Sell* | 250 | $28.32 | Ordinary |
05:24:57 - 21-May-26 |
| Sell* | 250 | $28.32 | Ordinary |
05:24:52 - 21-May-26 |
| Sell* | 250 | $28.32 | Ordinary |
05:24:52 - 21-May-26 |
| Buy* | 101 | $28.26 | Ordinary |
04:39:51 - 21-May-26 |
| Buy* | 218 | $28.26 | Ordinary |
04:39:51 - 21-May-26 |
| Buy* | 273 | $28.26 | Ordinary |
04:39:51 - 21-May-26 |
| Buy* | 300 | $28.26 | Ordinary |
04:39:51 - 21-May-26 |
| Buy* | 1 | $28.26 | Ordinary |
04:39:36 - 21-May-26 |
| Buy* | 1 | $28.26 | Ordinary |
04:39:36 - 21-May-26 |
| Buy* | 1 | $28.26 | Ordinary |
04:39:25 - 21-May-26 |
| Buy* | 1 | $28.26 | Ordinary |
04:39:25 - 21-May-26 |
| Buy* | 102 | $28.26 | Ordinary |
04:39:17 - 21-May-26 |
| Sell* | 1 | $28.25 | Ordinary |
04:38:45 - 21-May-26 |
| Sell* | 1 | $28.25 | Ordinary |
04:38:45 - 21-May-26 |