Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,500 $28.185 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 500 $28.185 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 70 $28.185 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 70 $28.185 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $28.185 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $28.185 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 80 $28.185 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 80 $28.185 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2,166 $28.185 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 131 $28.185 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 2,000 $28.185 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 3,500 $28.185 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 500 $28.185 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 2,000 $28.185 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 3,500 $28.185 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 500 $28.185 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 2,000 $28.185 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 500 $28.185 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $28.185 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 98 $28.19 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 108 $28.185 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1,200 $28.185 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 2,000 $28.185 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $28.185 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $28.185 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $28.185 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $28.185 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 300 $28.185 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $28.185 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 400 $28.185 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 200 $28.185 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 200 $28.185 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1,916 $28.185 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 500 $28.185 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $28.185 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $28.185 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $28.185 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 2,369 $28.19 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 20 $28.185 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 13 $28.18 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 100 $28.185 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $28.185 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 1 $28.185 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 1 $28.185 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 800 $28.18 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 9 $28.185 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $28.185 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 1 $28.185 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 142 $28.18 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 22 $28.18 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 19 $28.185 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 1,400 $28.19 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 268 $28.19 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 2,144 $28.19 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 15 $28.19 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 168 $28.19 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 12 $28.19 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 32 $28.19 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 136 $28.19 Automatic Execution
 13:21:09 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 65 $28.19 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 4 $28.19 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 77 $28.20 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 1 $28.205 Automatic Execution
 12:19:24 - 10-Jul-26
Unknown* 1 $28.205 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 1 $28.205 Automatic Execution
 12:19:02 - 10-Jul-26
Unknown* 1 $28.205 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 1 $28.205 Automatic Execution
 12:18:39 - 10-Jul-26
Unknown* 11 $28.205 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 11 $28.205 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 1 $28.205 Automatic Execution
 12:18:19 - 10-Jul-26
Unknown* 1 $28.205 Automatic Execution
 12:18:05 - 10-Jul-26
Unknown* 1 $28.205 Automatic Execution
 12:17:52 - 10-Jul-26
Unknown* 1 $28.205 Automatic Execution
 12:17:48 - 10-Jul-26
Unknown* 51 $28.205 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 600 $28.205 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 2 $28.215 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 5 $28.215 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1,263 $28.21 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 5 $28.215 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 900 $28.21 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 5 $28.22 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 27 $28.215 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 2,510 $28.21 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 626 $28.21 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 114 $28.20 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 3,951 $28.22 Ordinary
 07:43:22 - 10-Jul-26
Buy* 5,000 $28.22 Ordinary
 07:41:09 - 10-Jul-26
Sell* 200 $28.22 Ordinary
 07:28:19 - 10-Jul-26
Sell* 100 $28.24 Ordinary
 06:04:00 - 10-Jul-26
Sell* 100 $28.24 Ordinary
 06:04:00 - 10-Jul-26
Sell* 100 $28.24 Ordinary
 06:04:00 - 10-Jul-26
Sell* 100 $28.24 Ordinary
 06:04:00 - 10-Jul-26
Sell* 100 $28.24 Ordinary
 06:03:59 - 10-Jul-26
Sell* 1 $28.19 Ordinary
 06:03:48 - 10-Jul-26
Sell* 1 $28.24 Ordinary
 06:03:45 - 10-Jul-26
Sell* 1 $28.24 Ordinary
 06:03:45 - 10-Jul-26
Sell* 100 $28.20 Ordinary
 04:50:40 - 10-Jul-26
Sell* 100 $28.24 Ordinary
 04:50:38 - 10-Jul-26
Sell* 100 $28.24 Ordinary
 04:50:38 - 10-Jul-26
Sell* 100 $28.24 Ordinary
 04:50:38 - 10-Jul-26
Sell* 100 $28.24 Ordinary
 04:50:38 - 10-Jul-26
Sell* 100 $28.24 Ordinary
 04:50:30 - 10-Jul-26
Sell* 100 $28.24 Ordinary
 04:50:30 - 10-Jul-26
Sell* 98 $28.23 Ordinary
 04:50:30 - 10-Jul-26
Sell* 2 $28.23 Ordinary
 04:50:30 - 10-Jul-26
Sell* 100 $28.23 Ordinary
 04:50:03 - 10-Jul-26
Sell* 100 $28.23 Ordinary
 04:50:03 - 10-Jul-26
Sell* 100 $28.23 Ordinary
 04:50:03 - 10-Jul-26
Sell* 1 $28.24 Ordinary
 04:49:51 - 10-Jul-26
Sell* 1 $28.24 Ordinary
 04:49:51 - 10-Jul-26
Sell* 100 $28.19 Ordinary
 04:49:44 - 10-Jul-26
Sell* 1 $28.18 Ordinary
 04:49:34 - 10-Jul-26
Sell* 1 $28.19 Ordinary
 04:49:34 - 10-Jul-26
Sell* 100 $28.27 Ordinary
 04:48:44 - 10-Jul-26
Sell* 100 $28.27 Ordinary
 04:48:44 - 10-Jul-26
Sell* 100 $28.27 Ordinary
 04:48:44 - 10-Jul-26
Sell* 100 $28.27 Ordinary
 04:48:44 - 10-Jul-26
Sell* 100 $28.27 Ordinary
 04:48:44 - 10-Jul-26
Sell* 1 $28.17 Ordinary
 04:48:21 - 10-Jul-26
Sell* 1 $28.19 Ordinary
 04:48:21 - 10-Jul-26
Sell* 1 $28.18 Ordinary
 04:42:32 - 10-Jul-26
Sell* 1 $28.17 Ordinary
 04:42:32 - 10-Jul-26
Sell* 1 $28.17 Ordinary
 04:42:01 - 10-Jul-26
Sell* 1 $28.17 Ordinary
 04:42:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84